| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,86 | -1,7% | -26,3% | 2025-06-20 |
| Bank & Finans | ||||
| American Express | 298,59 | 0,7% | 0,6% | 2025-06-20 |
| Bank of America | 45,50 | 1,0% | 3,5% | 2025-06-20 |
| Citigroup | 78,45 | 0,1% | 11,5% | 2025-06-20 |
| Goldman Sachs | 640,80 | 0,9% | 11,9% | 2025-06-20 |
| JP Morgan Chase | 275,00 | 0,4% | 14,7% | 2025-06-20 |
| Morgan Stanley | 132,71 | 0,1% | 5,6% | 2025-06-20 |
| Wells Fargo | 75,40 | 0,9% | 7,3% | 2025-06-20 |
| Beklädnad | ||||
| Abercrombie | 78,02 | 2,9% | -47,8% | 2025-06-20 |
| Gap | 21,34 | 2,3% | -9,7% | 2025-06-20 |
| Bath & Body Works | 28,25 | 2,1% | -27,1% | 2025-06-20 |
| TJX | 123,50 | 0,8% | 2,2% | 2025-06-20 |
| Biotech | ||||
| Amgen | 289,33 | -0,1% | 11,0% | 2025-06-20 |
| Detaljhandel | ||||
| eBay | 77,62 | 0,1% | 25,3% | 2025-06-20 |
| Home Depot | 349,62 | 0,7% | -10,1% | 2025-06-20 |
| Wal-Mart | 96,12 | 1,1% | 6,4% | 2025-06-20 |
| Energi | ||||
| Chevron | 149,55 | 0,9% | 3,3% | 2025-06-20 |
| Exxon Mobil | 114,70 | 1,3% | 6,6% | 2025-06-20 |
| Fordon | ||||
| Ford Motor | 10,59 | 1,5% | 7,0% | 2025-06-20 |
| General Motors | 48,20 | 0,2% | -9,5% | 2025-06-20 |
| Tesla | 322,16 | 0,0% | -20,2% | 2025-06-20 |
| Försvar | ||||
| Lockheed Martin | 470,56 | 0,4% | -3,2% | 2025-06-20 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | -2,3% | 5,6% | 2025-06-20 |
| Halvledare | ||||
| AMD | 128,24 | 1,1% | 6,2% | 2025-06-20 |
| Intel | 21,08 | -1,9% | 5,1% | 2025-06-20 |
| Nvidia | 143,85 | -1,1% | 7,1% | 2025-06-20 |
| Qualcomm | 151,32 | -1,5% | -1,5% | 2025-06-20 |
| STMicro | 28,67 | -1,2% | 14,8% | 2025-06-20 |
| Texas Instruments | 198,20 | -0,1% | 5,7% | 2025-06-20 |
| Investment | ||||
| Berkshire Hathawy | 484,85 | -0,1% | 7,0% | 2025-06-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,08 | 0,7% | -5,1% | 2025-06-20 |
| Thor Industries | 85,36 | -0,6% | -10,8% | 2025-06-20 |
| Livsmedel | ||||
| Coca-Cola | 68,84 | -0,5% | 10,6% | 2025-06-20 |
| McDonald's | 287,46 | -0,7% | -0,8% | 2025-06-20 |
| Läkemedel | ||||
| Abbott Laboratories | 132,99 | 0,4% | 17,6% | 2025-06-20 |
| Bristol Myers Squibb | 46,86 | 0,0% | -17,1% | 2025-06-20 |
| Eli Lilly | 762,73 | -2,8% | -1,2% | 2025-06-20 |
| Gilead Sciences | 108,50 | 0,5% | 17,5% | 2025-06-20 |
| Johnson & Johnson | 149,79 | -0,6% | 3,6% | 2025-06-20 |
| Merck | 79,06 | -0,3% | -20,5% | 2025-06-20 |
| Pfizer | 23,97 | 0,4% | -9,6% | 2025-06-20 |
| Medtech | ||||
| Boston Scientific | 101,30 | -0,1% | 13,4% | 2025-06-20 |
| Stryker | 375,56 | 0,6% | 4,3% | 2025-06-20 |
| Medtronic | 86,34 | 0,7% | 8,1% | 2025-06-20 |
| Media | ||||
| Fox Corporation | 55,25 | 1,0% | 13,7% | 2025-06-20 |
| Netflix | 1231,41 | 0,7% | 38,2% | 2025-06-20 |
| Spotify | 707,42 | -0,4% | 58,1% | 2025-06-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,32 | 0,7% | 12,0% | 2025-06-20 |
| Juniper Networks | 36,03 | 0,5% | -3,8% | 2025-06-20 |
| Tech | ||||
| Amazon | 209,69 | -1,3% | -4,4% | 2025-06-20 |
| Alibaba | 113,01 | -0,4% | 33,3% | 2025-06-20 |
| Alphabet | 167,73 | -3,6% | -11,9% | 2025-06-20 |
| Apple | 201,00 | 2,2% | -19,7% | 2025-06-20 |
| Meta Platforms | 682,35 | -1,9% | 16,5% | 2025-06-20 |
| IBM | 280,97 | -0,8% | 27,8% | 2025-06-20 |
| Microsoft | 477,40 | -0,6% | 13,3% | 2025-06-20 |
| Telekom | ||||
| AT&T | 27,77 | 0,4% | 22,0% | 2025-06-20 |
| T Mobile | 221,52 | 0,2% | 0,4% | 2025-06-20 |
| Verizon Comm | 41,70 | 0,1% | 4,3% | 2025-06-20 |
| Tobak | ||||
| Altria | 59,75 | 0,4% | 14,3% | 2025-06-20 |
| Philip Morris | 183,29 | 0,4% | 52,3% | 2025-06-20 |
| Transport | ||||
| Fedex | 226,04 | 1,2% | -19,7% | 2025-06-20 |
| Verkstad | ||||
| Boeing | 198,75 | 0,5% | 12,3% | 2025-06-20 |
| Caterpillar | 360,52 | 0,2% | -0,6% | 2025-06-20 |
| Cummins | 314,26 | -0,2% | -9,9% | 2025-06-20 |
| Deere & Co | 521,38 | -0,7% | 23,1% | 2025-06-20 |
| Eaton | 331,23 | -1,1% | -0,2% | 2025-06-20 |
| Emerson Electric | 128,33 | -0,3% | 3,6% | 2025-06-20 |
| Honeywell | 221,80 | 0,0% | -1,8% | 2025-06-20 |
| Parker-Hannifin | 652,73 | 0,1% | 2,6% | 2025-06-20 |
| Rockwell Automation | 321,39 | -0,1% | 12,5% | 2025-06-20 |
| Stanley Black&Decker | 64,55 | -0,1% | -19,6% | 2025-06-20 |
| RTX Corp | 146,64 | 0,5% | 26,7% | 2025-06-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,86 | -1,7% | -26,3% | 2025-06-20 |
| Bank & Finans | ||||
| American Express | 298,59 | 0,7% | 0,6% | 2025-06-20 |
| Bank of America | 45,50 | 1,0% | 3,5% | 2025-06-20 |
| Citigroup | 78,45 | 0,1% | 11,5% | 2025-06-20 |
| Goldman Sachs | 640,80 | 0,9% | 11,9% | 2025-06-20 |
| JP Morgan Chase | 275,00 | 0,4% | 14,7% | 2025-06-20 |
| Morgan Stanley | 132,71 | 0,1% | 5,6% | 2025-06-20 |
| Wells Fargo | 75,40 | 0,9% | 7,3% | 2025-06-20 |
| Beklädnad | ||||
| Abercrombie | 78,02 | 2,9% | -47,8% | 2025-06-20 |
| Gap | 21,34 | 2,3% | -9,7% | 2025-06-20 |
| Bath & Body Works | 28,25 | 2,1% | -27,1% | 2025-06-20 |
| TJX | 123,50 | 0,8% | 2,2% | 2025-06-20 |
| Biotech | ||||
| Amgen | 289,33 | -0,1% | 11,0% | 2025-06-20 |
| Detaljhandel | ||||
| eBay | 77,62 | 0,1% | 25,3% | 2025-06-20 |
| Home Depot | 349,62 | 0,7% | -10,1% | 2025-06-20 |
| Wal-Mart | 96,12 | 1,1% | 6,4% | 2025-06-20 |
| Energi | ||||
| Chevron | 149,55 | 0,9% | 3,3% | 2025-06-20 |
| Exxon Mobil | 114,70 | 1,3% | 6,6% | 2025-06-20 |
| Fordon | ||||
| Ford Motor | 10,59 | 1,5% | 7,0% | 2025-06-20 |
| General Motors | 48,20 | 0,2% | -9,5% | 2025-06-20 |
| Tesla | 322,16 | 0,0% | -20,2% | 2025-06-20 |
| Försvar | ||||
| Lockheed Martin | 470,56 | 0,4% | -3,2% | 2025-06-20 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | -2,3% | 5,6% | 2025-06-20 |
| Halvledare | ||||
| AMD | 128,24 | 1,1% | 6,2% | 2025-06-20 |
| Intel | 21,08 | -1,9% | 5,1% | 2025-06-20 |
| Nvidia | 143,85 | -1,1% | 7,1% | 2025-06-20 |
| Qualcomm | 151,32 | -1,5% | -1,5% | 2025-06-20 |
| STMicro | 28,67 | -1,2% | 14,8% | 2025-06-20 |
| Texas Instruments | 198,20 | -0,1% | 5,7% | 2025-06-20 |
| Investment | ||||
| Berkshire Hathawy | 484,85 | -0,1% | 7,0% | 2025-06-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,08 | 0,7% | -5,1% | 2025-06-20 |
| Thor Industries | 85,36 | -0,6% | -10,8% | 2025-06-20 |
| Livsmedel | ||||
| Coca-Cola | 68,84 | -0,5% | 10,6% | 2025-06-20 |
| McDonald's | 287,46 | -0,7% | -0,8% | 2025-06-20 |
| Läkemedel | ||||
| Abbott Laboratories | 132,99 | 0,4% | 17,6% | 2025-06-20 |
| Bristol Myers Squibb | 46,86 | 0,0% | -17,1% | 2025-06-20 |
| Eli Lilly | 762,73 | -2,8% | -1,2% | 2025-06-20 |
| Gilead Sciences | 108,50 | 0,5% | 17,5% | 2025-06-20 |
| Johnson & Johnson | 149,79 | -0,6% | 3,6% | 2025-06-20 |
| Merck | 79,06 | -0,3% | -20,5% | 2025-06-20 |
| Pfizer | 23,97 | 0,4% | -9,6% | 2025-06-20 |
| Medtech | ||||
| Boston Scientific | 101,30 | -0,1% | 13,4% | 2025-06-20 |
| Stryker | 375,56 | 0,6% | 4,3% | 2025-06-20 |
| Medtronic | 86,34 | 0,7% | 8,1% | 2025-06-20 |
| Media | ||||
| Fox Corporation | 55,25 | 1,0% | 13,7% | 2025-06-20 |
| Netflix | 1231,41 | 0,7% | 38,2% | 2025-06-20 |
| Spotify | 707,42 | -0,4% | 58,1% | 2025-06-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,32 | 0,7% | 12,0% | 2025-06-20 |
| Juniper Networks | 36,03 | 0,5% | -3,8% | 2025-06-20 |
| Tech | ||||
| Amazon | 209,69 | -1,3% | -4,4% | 2025-06-20 |
| Alibaba | 113,01 | -0,4% | 33,3% | 2025-06-20 |
| Alphabet | 167,73 | -3,6% | -11,9% | 2025-06-20 |
| Apple | 201,00 | 2,2% | -19,7% | 2025-06-20 |
| Meta Platforms | 682,35 | -1,9% | 16,5% | 2025-06-20 |
| IBM | 280,97 | -0,8% | 27,8% | 2025-06-20 |
| Microsoft | 477,40 | -0,6% | 13,3% | 2025-06-20 |
| Telekom | ||||
| AT&T | 27,77 | 0,4% | 22,0% | 2025-06-20 |
| T Mobile | 221,52 | 0,2% | 0,4% | 2025-06-20 |
| Verizon Comm | 41,70 | 0,1% | 4,3% | 2025-06-20 |
| Tobak | ||||
| Altria | 59,75 | 0,4% | 14,3% | 2025-06-20 |
| Philip Morris | 183,29 | 0,4% | 52,3% | 2025-06-20 |
| Transport | ||||
| Fedex | 226,04 | 1,2% | -19,7% | 2025-06-20 |
| Verkstad | ||||
| Boeing | 198,75 | 0,5% | 12,3% | 2025-06-20 |
| Caterpillar | 360,52 | 0,2% | -0,6% | 2025-06-20 |
| Cummins | 314,26 | -0,2% | -9,9% | 2025-06-20 |
| Deere & Co | 521,38 | -0,7% | 23,1% | 2025-06-20 |
| Eaton | 331,23 | -1,1% | -0,2% | 2025-06-20 |
| Emerson Electric | 128,33 | -0,3% | 3,6% | 2025-06-20 |
| Honeywell | 221,80 | 0,0% | -1,8% | 2025-06-20 |
| Parker-Hannifin | 652,73 | 0,1% | 2,6% | 2025-06-20 |
| Rockwell Automation | 321,39 | -0,1% | 12,5% | 2025-06-20 |
| Stanley Black&Decker | 64,55 | -0,1% | -19,6% | 2025-06-20 |
| RTX Corp | 146,64 | 0,5% | 26,7% | 2025-06-20 |
| Källa: Factset |
LÄS MER
