| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,66 | -4,1% | -18,8% | 2025-03-28 |
| Bank & Finans | ||||
| American Express | 265,48 | -2,4% | -10,5% | 2025-03-28 |
| Bank of America | 41,25 | -3,1% | -6,1% | 2025-03-28 |
| Citigroup | 70,33 | -2,1% | -0,1% | 2025-03-28 |
| Goldman Sachs | 543,12 | -2,8% | -5,2% | 2025-03-28 |
| JP Morgan Chase | 242,85 | -2,1% | 1,3% | 2025-03-28 |
| Morgan Stanley | 115,33 | -3,1% | -8,3% | 2025-03-28 |
| Wells Fargo | 70,69 | -2,2% | 0,6% | 2025-03-28 |
| Beklädnad | ||||
| Abercrombie | 76,57 | -1,2% | -48,8% | 2025-03-28 |
| Gap | 20,42 | -3,8% | -13,6% | 2025-03-28 |
| Bath & Body Works | 30,95 | -3,0% | -20,2% | 2025-03-28 |
| TJX | 118,21 | -2,0% | -2,2% | 2025-03-28 |
| Biotech | ||||
| Amgen | 306,95 | 0,4% | 17,8% | 2025-03-28 |
| Detaljhandel | ||||
| eBay | 67,16 | 0,5% | 8,4% | 2025-03-28 |
| Home Depot | 358,15 | -1,3% | -7,9% | 2025-03-28 |
| Wal-Mart | 85,15 | -0,6% | -5,8% | 2025-03-28 |
| Energi | ||||
| Chevron | 166,09 | -0,3% | 14,7% | 2025-03-28 |
| Exxon Mobil | 117,73 | -0,1% | 9,4% | 2025-03-28 |
| Fordon | ||||
| Ford Motor | 9,72 | -1,8% | -1,8% | 2025-03-28 |
| General Motors | 46,68 | -1,1% | -12,4% | 2025-03-28 |
| Tesla | 263,55 | -3,5% | -34,7% | 2025-03-28 |
| Försvar | ||||
| Lockheed Martin | 441,49 | -0,2% | -9,1% | 2025-03-28 |
| Gruvor | ||||
| Freeport McMoRan | 38,42 | -3,9% | 0,9% | 2025-03-28 |
| Halvledare | ||||
| AMD | 103,22 | -3,2% | -14,5% | 2025-03-28 |
| Intel | 22,71 | -3,9% | 13,3% | 2025-03-28 |
| Nvidia | 109,67 | -1,6% | -18,3% | 2025-03-28 |
| Qualcomm | 152,72 | -3,3% | -0,6% | 2025-03-28 |
| STMicro | 22,15 | -3,2% | -11,3% | 2025-03-28 |
| Texas Instruments | 176,33 | -2,5% | -6,0% | 2025-03-28 |
| Investment | ||||
| Berkshire Hathawy | 526,31 | -1,5% | 16,1% | 2025-03-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,03 | -0,4% | 0,2% | 2025-03-28 |
| Thor Industries | 77,08 | -4,6% | -19,5% | 2025-03-28 |
| Livsmedel | ||||
| Coca-Cola | 70,37 | -0,5% | 13,0% | 2025-03-28 |
| McDonald's | 307,09 | -1,8% | 5,9% | 2025-03-28 |
| Läkemedel | ||||
| Abbott Laboratories | 130,82 | -0,4% | 15,7% | 2025-03-28 |
| Bristol Myers Squibb | 60,02 | 1,9% | 6,1% | 2025-03-28 |
| Eli Lilly | 822,51 | 0,1% | 6,5% | 2025-03-28 |
| Gilead Sciences | 111,79 | 0,6% | 21,0% | 2025-03-28 |
| Johnson & Johnson | 163,71 | 0,4% | 13,2% | 2025-03-28 |
| Merck | 89,23 | 1,9% | -10,3% | 2025-03-28 |
| Pfizer | 25,21 | 0,8% | -5,0% | 2025-03-28 |
| Medtech | ||||
| Boston Scientific | 99,36 | -1,4% | 11,2% | 2025-03-28 |
| Stryker | 364,50 | -0,8% | 1,2% | 2025-03-28 |
| Medtronic | 87,63 | -1,5% | 9,7% | 2025-03-28 |
| Media | ||||
| Fox Corporation | 54,73 | -0,3% | 12,7% | 2025-03-28 |
| Netflix | 933,85 | -4,4% | 4,8% | 2025-03-28 |
| Spotify | 561,16 | -3,3% | 25,4% | 2025-03-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,86 | -0,9% | 2,8% | 2025-03-28 |
| Juniper Networks | 36,12 | -0,1% | -3,6% | 2025-03-28 |
| Tech | ||||
| Amazon | 192,72 | -4,3% | -12,2% | 2025-03-28 |
| Alibaba | 132,43 | -2,4% | 56,2% | 2025-03-28 |
| Alphabet | 156,06 | -4,9% | -18,1% | 2025-03-28 |
| Apple | 217,90 | -2,7% | -13,0% | 2025-03-28 |
| Meta Platforms | 576,74 | -4,3% | -1,5% | 2025-03-28 |
| IBM | 244,00 | -0,9% | 11,0% | 2025-03-28 |
| Microsoft | 378,80 | -3,0% | -10,1% | 2025-03-28 |
| Telekom | ||||
| AT&T | 28,18 | -0,1% | 23,8% | 2025-03-28 |
| T Mobile | 264,93 | -1,2% | 20,0% | 2025-03-28 |
| Verizon Comm | 44,93 | -0,1% | 12,4% | 2025-03-28 |
| Tobak | ||||
| Altria | 58,15 | -0,3% | 11,2% | 2025-03-28 |
| Philip Morris | 155,16 | 0,1% | 28,9% | 2025-03-28 |
| Transport | ||||
| Fedex | 241,71 | -0,9% | -14,1% | 2025-03-28 |
| Verkstad | ||||
| Boeing | 173,31 | -3,2% | -2,1% | 2025-03-28 |
| Caterpillar | 329,69 | -2,8% | -9,1% | 2025-03-28 |
| Cummins | 314,02 | -2,9% | -9,9% | 2025-03-28 |
| Deere & Co | 465,31 | -3,0% | 9,8% | 2025-03-28 |
| Eaton | 274,17 | -2,4% | -17,4% | 2025-03-28 |
| Emerson Electric | 108,64 | -3,1% | -12,3% | 2025-03-28 |
| Honeywell | 210,34 | -1,8% | -6,9% | 2025-03-28 |
| Parker-Hannifin | 601,43 | -4,0% | -5,4% | 2025-03-28 |
| Rockwell Automation | 258,63 | -3,5% | -9,5% | 2025-03-28 |
| Stanley Black&Decker | 76,43 | -1,6% | -4,8% | 2025-03-28 |
| RTX Corp | 131,72 | -1,3% | 13,8% | 2025-03-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,66 | -4,1% | -18,8% | 2025-03-28 |
| Bank & Finans | ||||
| American Express | 265,48 | -2,4% | -10,5% | 2025-03-28 |
| Bank of America | 41,25 | -3,1% | -6,1% | 2025-03-28 |
| Citigroup | 70,33 | -2,1% | -0,1% | 2025-03-28 |
| Goldman Sachs | 543,12 | -2,8% | -5,2% | 2025-03-28 |
| JP Morgan Chase | 242,85 | -2,1% | 1,3% | 2025-03-28 |
| Morgan Stanley | 115,33 | -3,1% | -8,3% | 2025-03-28 |
| Wells Fargo | 70,69 | -2,2% | 0,6% | 2025-03-28 |
| Beklädnad | ||||
| Abercrombie | 76,57 | -1,2% | -48,8% | 2025-03-28 |
| Gap | 20,42 | -3,8% | -13,6% | 2025-03-28 |
| Bath & Body Works | 30,95 | -3,0% | -20,2% | 2025-03-28 |
| TJX | 118,21 | -2,0% | -2,2% | 2025-03-28 |
| Biotech | ||||
| Amgen | 306,95 | 0,4% | 17,8% | 2025-03-28 |
| Detaljhandel | ||||
| eBay | 67,16 | 0,5% | 8,4% | 2025-03-28 |
| Home Depot | 358,15 | -1,3% | -7,9% | 2025-03-28 |
| Wal-Mart | 85,15 | -0,6% | -5,8% | 2025-03-28 |
| Energi | ||||
| Chevron | 166,09 | -0,3% | 14,7% | 2025-03-28 |
| Exxon Mobil | 117,73 | -0,1% | 9,4% | 2025-03-28 |
| Fordon | ||||
| Ford Motor | 9,72 | -1,8% | -1,8% | 2025-03-28 |
| General Motors | 46,68 | -1,1% | -12,4% | 2025-03-28 |
| Tesla | 263,55 | -3,5% | -34,7% | 2025-03-28 |
| Försvar | ||||
| Lockheed Martin | 441,49 | -0,2% | -9,1% | 2025-03-28 |
| Gruvor | ||||
| Freeport McMoRan | 38,42 | -3,9% | 0,9% | 2025-03-28 |
| Halvledare | ||||
| AMD | 103,22 | -3,2% | -14,5% | 2025-03-28 |
| Intel | 22,71 | -3,9% | 13,3% | 2025-03-28 |
| Nvidia | 109,67 | -1,6% | -18,3% | 2025-03-28 |
| Qualcomm | 152,72 | -3,3% | -0,6% | 2025-03-28 |
| STMicro | 22,15 | -3,2% | -11,3% | 2025-03-28 |
| Texas Instruments | 176,33 | -2,5% | -6,0% | 2025-03-28 |
| Investment | ||||
| Berkshire Hathawy | 526,31 | -1,5% | 16,1% | 2025-03-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,03 | -0,4% | 0,2% | 2025-03-28 |
| Thor Industries | 77,08 | -4,6% | -19,5% | 2025-03-28 |
| Livsmedel | ||||
| Coca-Cola | 70,37 | -0,5% | 13,0% | 2025-03-28 |
| McDonald's | 307,09 | -1,8% | 5,9% | 2025-03-28 |
| Läkemedel | ||||
| Abbott Laboratories | 130,82 | -0,4% | 15,7% | 2025-03-28 |
| Bristol Myers Squibb | 60,02 | 1,9% | 6,1% | 2025-03-28 |
| Eli Lilly | 822,51 | 0,1% | 6,5% | 2025-03-28 |
| Gilead Sciences | 111,79 | 0,6% | 21,0% | 2025-03-28 |
| Johnson & Johnson | 163,71 | 0,4% | 13,2% | 2025-03-28 |
| Merck | 89,23 | 1,9% | -10,3% | 2025-03-28 |
| Pfizer | 25,21 | 0,8% | -5,0% | 2025-03-28 |
| Medtech | ||||
| Boston Scientific | 99,36 | -1,4% | 11,2% | 2025-03-28 |
| Stryker | 364,50 | -0,8% | 1,2% | 2025-03-28 |
| Medtronic | 87,63 | -1,5% | 9,7% | 2025-03-28 |
| Media | ||||
| Fox Corporation | 54,73 | -0,3% | 12,7% | 2025-03-28 |
| Netflix | 933,85 | -4,4% | 4,8% | 2025-03-28 |
| Spotify | 561,16 | -3,3% | 25,4% | 2025-03-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,86 | -0,9% | 2,8% | 2025-03-28 |
| Juniper Networks | 36,12 | -0,1% | -3,6% | 2025-03-28 |
| Tech | ||||
| Amazon | 192,72 | -4,3% | -12,2% | 2025-03-28 |
| Alibaba | 132,43 | -2,4% | 56,2% | 2025-03-28 |
| Alphabet | 156,06 | -4,9% | -18,1% | 2025-03-28 |
| Apple | 217,90 | -2,7% | -13,0% | 2025-03-28 |
| Meta Platforms | 576,74 | -4,3% | -1,5% | 2025-03-28 |
| IBM | 244,00 | -0,9% | 11,0% | 2025-03-28 |
| Microsoft | 378,80 | -3,0% | -10,1% | 2025-03-28 |
| Telekom | ||||
| AT&T | 28,18 | -0,1% | 23,8% | 2025-03-28 |
| T Mobile | 264,93 | -1,2% | 20,0% | 2025-03-28 |
| Verizon Comm | 44,93 | -0,1% | 12,4% | 2025-03-28 |
| Tobak | ||||
| Altria | 58,15 | -0,3% | 11,2% | 2025-03-28 |
| Philip Morris | 155,16 | 0,1% | 28,9% | 2025-03-28 |
| Transport | ||||
| Fedex | 241,71 | -0,9% | -14,1% | 2025-03-28 |
| Verkstad | ||||
| Boeing | 173,31 | -3,2% | -2,1% | 2025-03-28 |
| Caterpillar | 329,69 | -2,8% | -9,1% | 2025-03-28 |
| Cummins | 314,02 | -2,9% | -9,9% | 2025-03-28 |
| Deere & Co | 465,31 | -3,0% | 9,8% | 2025-03-28 |
| Eaton | 274,17 | -2,4% | -17,4% | 2025-03-28 |
| Emerson Electric | 108,64 | -3,1% | -12,3% | 2025-03-28 |
| Honeywell | 210,34 | -1,8% | -6,9% | 2025-03-28 |
| Parker-Hannifin | 601,43 | -4,0% | -5,4% | 2025-03-28 |
| Rockwell Automation | 258,63 | -3,5% | -9,5% | 2025-03-28 |
| Stanley Black&Decker | 76,43 | -1,6% | -4,8% | 2025-03-28 |
| RTX Corp | 131,72 | -1,3% | 13,8% | 2025-03-28 |
| Källa: Factset |
LÄS MER
