| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,03 | -0,6% | -4,6% | 2025-02-05 |
| Bank & Finans | ||||
| American Express | 320,53 | 1,5% | 8,0% | 2025-02-05 |
| Bank of America | 47,11 | 0,9% | 7,2% | 2025-02-05 |
| Citigroup | 79,46 | 1,2% | 12,9% | 2025-02-05 |
| Goldman Sachs | 645,45 | 1,8% | 12,7% | 2025-02-05 |
| JP Morgan Chase | 270,43 | 0,9% | 12,8% | 2025-02-05 |
| Morgan Stanley | 138,93 | 1,6% | 10,5% | 2025-02-05 |
| Wells Fargo | 80,05 | 0,7% | 14,0% | 2025-02-05 |
| Beklädnad | ||||
| Abercrombie | 113,63 | -1,0% | -24,0% | 2025-02-05 |
| Gap | 22,51 | -1,0% | -4,7% | 2025-02-05 |
| Bath & Body Works | 38,75 | -0,1% | -0,1% | 2025-02-05 |
| TJX | 125,51 | 0,3% | 3,9% | 2025-02-05 |
| Biotech | ||||
| Amgen | 307,81 | 6,5% | 18,1% | 2025-02-05 |
| Detaljhandel | ||||
| eBay | 67,39 | 0,7% | 8,8% | 2025-02-05 |
| Home Depot | 413,82 | 0,6% | 6,4% | 2025-02-05 |
| Wal-Mart | 102,46 | 1,7% | 13,4% | 2025-02-05 |
| Energi | ||||
| Chevron | 152,99 | -0,2% | 5,6% | 2025-02-05 |
| Exxon Mobil | 109,88 | -0,1% | 2,1% | 2025-02-05 |
| Fordon | ||||
| Ford Motor | 10,01 | -1,5% | 1,1% | 2025-02-05 |
| General Motors | 47,81 | -1,6% | -10,2% | 2025-02-05 |
| Tesla | 378,17 | -3,6% | -6,4% | 2025-02-05 |
| Försvar | ||||
| Lockheed Martin | 449,87 | -0,8% | -7,4% | 2025-02-05 |
| Gruvor | ||||
| Freeport McMoRan | 36,68 | 0,5% | -3,7% | 2025-02-05 |
| Halvledare | ||||
| AMD | 112,01 | -6,3% | -7,3% | 2025-02-05 |
| Intel | 19,65 | 1,9% | -2,0% | 2025-02-05 |
| Nvidia | 124,83 | 5,2% | -7,0% | 2025-02-05 |
| Qualcomm | 175,86 | 1,6% | 14,5% | 2025-02-05 |
| STMicro | 22,30 | -0,3% | -10,7% | 2025-02-05 |
| Texas Instruments | 181,59 | 0,6% | -3,2% | 2025-02-05 |
| Investment | ||||
| Berkshire Hathawy | 473,73 | 1,3% | 4,5% | 2025-02-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,01 | 0,5% | 0,8% | 2025-02-05 |
| Thor Industries | 102,26 | 0,6% | 6,8% | 2025-02-05 |
| Livsmedel | ||||
| Coca-Cola | 63,12 | 0,7% | 1,4% | 2025-02-05 |
| McDonald's | 288,83 | -0,3% | -0,4% | 2025-02-05 |
| Läkemedel | ||||
| Abbott Laboratories | 132,06 | 2,3% | 16,8% | 2025-02-05 |
| Bristol Myers Squibb | 59,71 | 1,0% | 5,6% | 2025-02-05 |
| Eli Lilly | 842,18 | 2,0% | 9,1% | 2025-02-05 |
| Gilead Sciences | 99,65 | 1,7% | 7,9% | 2025-02-05 |
| Johnson & Johnson | 154,69 | 0,8% | 7,0% | 2025-02-05 |
| Merck | 89,67 | -1,2% | -9,9% | 2025-02-05 |
| Pfizer | 26,44 | 2,2% | -0,3% | 2025-02-05 |
| Medtech | ||||
| Boston Scientific | 104,97 | 1,4% | 17,5% | 2025-02-05 |
| Stryker | 399,09 | 1,7% | 10,8% | 2025-02-05 |
| Medtronic | 91,69 | 0,8% | 14,8% | 2025-02-05 |
| Media | ||||
| Fox Corporation | 54,53 | -0,2% | 12,2% | 2025-02-05 |
| Netflix | 1011,11 | 1,6% | 13,4% | 2025-02-05 |
| Spotify | 626,00 | 0,7% | 39,9% | 2025-02-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,57 | 2,0% | 5,7% | 2025-02-05 |
| Juniper Networks | 36,08 | 1,2% | -3,7% | 2025-02-05 |
| Tech | ||||
| Amazon | 236,17 | -2,4% | 7,6% | 2025-02-05 |
| Alibaba | 99,28 | -3,0% | 17,1% | 2025-02-05 |
| Alphabet | 193,30 | -6,9% | 1,5% | 2025-02-05 |
| Apple | 232,47 | -0,1% | -7,2% | 2025-02-05 |
| Meta Platforms | 704,87 | 0,1% | 20,4% | 2025-02-05 |
| IBM | 263,30 | -0,4% | 19,8% | 2025-02-05 |
| Microsoft | 413,29 | 0,2% | -1,9% | 2025-02-05 |
| Telekom | ||||
| AT&T | 24,47 | 0,9% | 7,5% | 2025-02-05 |
| T Mobile | 242,43 | 2,2% | 9,8% | 2025-02-05 |
| Verizon Comm | 40,13 | 0,8% | 0,4% | 2025-02-05 |
| Tobak | ||||
| Altria | 52,58 | -0,1% | 0,6% | 2025-02-05 |
| Philip Morris | 130,98 | 0,5% | 8,8% | 2025-02-05 |
| Transport | ||||
| Fedex | 252,41 | 0,6% | -10,3% | 2025-02-05 |
| Verkstad | ||||
| Boeing | 181,84 | 3,2% | 2,7% | 2025-02-05 |
| Caterpillar | 358,85 | -0,9% | -1,1% | 2025-02-05 |
| Cummins | 369,91 | 1,8% | 6,1% | 2025-02-05 |
| Deere & Co | 467,68 | -1,0% | 10,4% | 2025-02-05 |
| Eaton | 315,25 | 0,2% | -5,0% | 2025-02-05 |
| Emerson Electric | 124,76 | -2,3% | 0,7% | 2025-02-05 |
| Honeywell | 222,35 | -0,5% | -1,6% | 2025-02-05 |
| Parker-Hannifin | 688,87 | -0,1% | 8,3% | 2025-02-05 |
| Rockwell Automation | 270,56 | 0,1% | -5,3% | 2025-02-05 |
| Stanley Black&Decker | 85,62 | -1,2% | 6,6% | 2025-02-05 |
| RTX Corp | 129,16 | 0,6% | 11,6% | 2025-02-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,03 | -0,6% | -4,6% | 2025-02-05 |
| Bank & Finans | ||||
| American Express | 320,53 | 1,5% | 8,0% | 2025-02-05 |
| Bank of America | 47,11 | 0,9% | 7,2% | 2025-02-05 |
| Citigroup | 79,46 | 1,2% | 12,9% | 2025-02-05 |
| Goldman Sachs | 645,45 | 1,8% | 12,7% | 2025-02-05 |
| JP Morgan Chase | 270,43 | 0,9% | 12,8% | 2025-02-05 |
| Morgan Stanley | 138,93 | 1,6% | 10,5% | 2025-02-05 |
| Wells Fargo | 80,05 | 0,7% | 14,0% | 2025-02-05 |
| Beklädnad | ||||
| Abercrombie | 113,63 | -1,0% | -24,0% | 2025-02-05 |
| Gap | 22,51 | -1,0% | -4,7% | 2025-02-05 |
| Bath & Body Works | 38,75 | -0,1% | -0,1% | 2025-02-05 |
| TJX | 125,51 | 0,3% | 3,9% | 2025-02-05 |
| Biotech | ||||
| Amgen | 307,81 | 6,5% | 18,1% | 2025-02-05 |
| Detaljhandel | ||||
| eBay | 67,39 | 0,7% | 8,8% | 2025-02-05 |
| Home Depot | 413,82 | 0,6% | 6,4% | 2025-02-05 |
| Wal-Mart | 102,46 | 1,7% | 13,4% | 2025-02-05 |
| Energi | ||||
| Chevron | 152,99 | -0,2% | 5,6% | 2025-02-05 |
| Exxon Mobil | 109,88 | -0,1% | 2,1% | 2025-02-05 |
| Fordon | ||||
| Ford Motor | 10,01 | -1,5% | 1,1% | 2025-02-05 |
| General Motors | 47,81 | -1,6% | -10,2% | 2025-02-05 |
| Tesla | 378,17 | -3,6% | -6,4% | 2025-02-05 |
| Försvar | ||||
| Lockheed Martin | 449,87 | -0,8% | -7,4% | 2025-02-05 |
| Gruvor | ||||
| Freeport McMoRan | 36,68 | 0,5% | -3,7% | 2025-02-05 |
| Halvledare | ||||
| AMD | 112,01 | -6,3% | -7,3% | 2025-02-05 |
| Intel | 19,65 | 1,9% | -2,0% | 2025-02-05 |
| Nvidia | 124,83 | 5,2% | -7,0% | 2025-02-05 |
| Qualcomm | 175,86 | 1,6% | 14,5% | 2025-02-05 |
| STMicro | 22,30 | -0,3% | -10,7% | 2025-02-05 |
| Texas Instruments | 181,59 | 0,6% | -3,2% | 2025-02-05 |
| Investment | ||||
| Berkshire Hathawy | 473,73 | 1,3% | 4,5% | 2025-02-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,01 | 0,5% | 0,8% | 2025-02-05 |
| Thor Industries | 102,26 | 0,6% | 6,8% | 2025-02-05 |
| Livsmedel | ||||
| Coca-Cola | 63,12 | 0,7% | 1,4% | 2025-02-05 |
| McDonald's | 288,83 | -0,3% | -0,4% | 2025-02-05 |
| Läkemedel | ||||
| Abbott Laboratories | 132,06 | 2,3% | 16,8% | 2025-02-05 |
| Bristol Myers Squibb | 59,71 | 1,0% | 5,6% | 2025-02-05 |
| Eli Lilly | 842,18 | 2,0% | 9,1% | 2025-02-05 |
| Gilead Sciences | 99,65 | 1,7% | 7,9% | 2025-02-05 |
| Johnson & Johnson | 154,69 | 0,8% | 7,0% | 2025-02-05 |
| Merck | 89,67 | -1,2% | -9,9% | 2025-02-05 |
| Pfizer | 26,44 | 2,2% | -0,3% | 2025-02-05 |
| Medtech | ||||
| Boston Scientific | 104,97 | 1,4% | 17,5% | 2025-02-05 |
| Stryker | 399,09 | 1,7% | 10,8% | 2025-02-05 |
| Medtronic | 91,69 | 0,8% | 14,8% | 2025-02-05 |
| Media | ||||
| Fox Corporation | 54,53 | -0,2% | 12,2% | 2025-02-05 |
| Netflix | 1011,11 | 1,6% | 13,4% | 2025-02-05 |
| Spotify | 626,00 | 0,7% | 39,9% | 2025-02-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,57 | 2,0% | 5,7% | 2025-02-05 |
| Juniper Networks | 36,08 | 1,2% | -3,7% | 2025-02-05 |
| Tech | ||||
| Amazon | 236,17 | -2,4% | 7,6% | 2025-02-05 |
| Alibaba | 99,28 | -3,0% | 17,1% | 2025-02-05 |
| Alphabet | 193,30 | -6,9% | 1,5% | 2025-02-05 |
| Apple | 232,47 | -0,1% | -7,2% | 2025-02-05 |
| Meta Platforms | 704,87 | 0,1% | 20,4% | 2025-02-05 |
| IBM | 263,30 | -0,4% | 19,8% | 2025-02-05 |
| Microsoft | 413,29 | 0,2% | -1,9% | 2025-02-05 |
| Telekom | ||||
| AT&T | 24,47 | 0,9% | 7,5% | 2025-02-05 |
| T Mobile | 242,43 | 2,2% | 9,8% | 2025-02-05 |
| Verizon Comm | 40,13 | 0,8% | 0,4% | 2025-02-05 |
| Tobak | ||||
| Altria | 52,58 | -0,1% | 0,6% | 2025-02-05 |
| Philip Morris | 130,98 | 0,5% | 8,8% | 2025-02-05 |
| Transport | ||||
| Fedex | 252,41 | 0,6% | -10,3% | 2025-02-05 |
| Verkstad | ||||
| Boeing | 181,84 | 3,2% | 2,7% | 2025-02-05 |
| Caterpillar | 358,85 | -0,9% | -1,1% | 2025-02-05 |
| Cummins | 369,91 | 1,8% | 6,1% | 2025-02-05 |
| Deere & Co | 467,68 | -1,0% | 10,4% | 2025-02-05 |
| Eaton | 315,25 | 0,2% | -5,0% | 2025-02-05 |
| Emerson Electric | 124,76 | -2,3% | 0,7% | 2025-02-05 |
| Honeywell | 222,35 | -0,5% | -1,6% | 2025-02-05 |
| Parker-Hannifin | 688,87 | -0,1% | 8,3% | 2025-02-05 |
| Rockwell Automation | 270,56 | 0,1% | -5,3% | 2025-02-05 |
| Stanley Black&Decker | 85,62 | -1,2% | 6,6% | 2025-02-05 |
| RTX Corp | 129,16 | 0,6% | 11,6% | 2025-02-05 |
| Källa: Factset |
LÄS MER
