| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,62 | -4,9% | 2023-02-08 |
| Bank & Finans | |||
| American Express | 179,00 | 0,2% | 2023-02-08 |
| Bank of America | 36,50 | -0,7% | 2023-02-08 |
| Citigroup | 51,15 | 0,0% | 2023-02-08 |
| Goldman Sachs | 375,10 | 0,2% | 2023-02-08 |
| JP Morgan Chase | 142,64 | -0,7% | 2023-02-08 |
| Morgan Stanley | 98,96 | -0,3% | 2023-02-08 |
| Wells Fargo | 48,25 | 0,2% | 2023-02-08 |
| Beklädnad | |||
| Abercrombie | 30,10 | -3,7% | 2023-02-08 |
| Gap | 13,60 | -5,9% | 2023-02-08 |
| Bath & Body Works | 44,21 | -3,5% | 2023-02-08 |
| TJX | 80,31 | 0,6% | 2023-02-08 |
| Biotech | |||
| Amgen | 240,20 | -1,6% | 2023-02-08 |
| Detaljhandel | |||
| eBay | 49,16 | -2,0% | 2023-02-08 |
| Home Depot | 320,79 | -1,4% | 2023-02-08 |
| Wal-Mart | 140,22 | -0,5% | 2023-02-08 |
| Energi | |||
| Chevron | 170,00 | -2,3% | 2023-02-08 |
| Exxon Mobil | 113,92 | -0,9% | 2023-02-08 |
| Fordon | |||
| Ford Motor | 13,42 | -0,2% | 2023-02-08 |
| General Motors | 41,57 | 0,4% | 2023-02-08 |
| Tesla | 201,29 | 2,3% | 2023-02-08 |
| Försvar | |||
| Lockheed Martin | 469,65 | 0,3% | 2023-02-08 |
| Gruvor | |||
| Freeport McMoRan | 43,02 | -1,5% | 2023-02-08 |
| Halvledare | |||
| AMD | 84,69 | -1,4% | 2023-02-08 |
| Intel | 28,24 | -2,8% | 2023-02-08 |
| Nvidia | 222,05 | 0,1% | 2023-02-08 |
| Qualcomm | 132,17 | -3,3% | 2023-02-08 |
| STMicro | 48,48 | -2,1% | 2023-02-08 |
| Texas Instruments | 176,50 | -3,8% | 2023-02-08 |
| Investment | |||
| Berkshire Hathawy | 308,48 | -1,4% | 2023-02-08 |
| Konsumentvaror | |||
| Procter&Gamble | 138,57 | -1,0% | 2023-02-08 |
| Thor Industries | 95,48 | -3,3% | 2023-02-08 |
| Livsmedel | |||
| Coca-Cola | 59,72 | -0,6% | 2023-02-08 |
| McDonald's | 262,82 | -1,7% | 2023-02-08 |
| Läkemedel | |||
| Abbott Laboratories | 110,20 | -1,6% | 2023-02-08 |
| Bristol Myers Squibb | 73,65 | -1,2% | 2023-02-08 |
| Eli Lilly | 340,73 | 0,3% | 2023-02-08 |
| Gilead Sciences | 85,67 | -0,4% | 2023-02-08 |
| Johnson & Johnson | 163,61 | 0,1% | 2023-02-08 |
| Merck | 106,64 | 0,9% | 2023-02-08 |
| Pfizer | 43,98 | 0,9% | 2023-02-08 |
| Medtech | |||
| Boston Scientific | 47,59 | -1,0% | 2023-02-08 |
| Stryker | 268,22 | -1,6% | 2023-02-08 |
| Medtronic | 86,16 | -0,5% | 2023-02-08 |
| Media | |||
| Fox Corporation | 35,54 | 4,4% | 2023-02-08 |
| Netflix | 366,83 | 1,1% | 2023-02-08 |
| Spotify | 123,68 | -1,4% | 2023-02-08 |
| Nätverksutrustning | |||
| Cisco Systems | 46,96 | -1,8% | 2023-02-08 |
| Juniper Networks | 31,06 | -0,5% | 2023-02-08 |
| Tech | |||
| Amazon | 100,05 | -2,0% | 2023-02-08 |
| Alibaba | 105,11 | -0,4% | 2023-02-08 |
| Alphabet | 100,00 | -7,4% | 2023-02-08 |
| Apple | 151,92 | -1,8% | 2023-02-08 |
| Meta Platforms | 183,43 | -4,3% | 2023-02-08 |
| IBM | 135,98 | 0,1% | 2023-02-08 |
| Microsoft | 266,73 | -0,3% | 2023-02-08 |
| Telekom | |||
| AT&T | 19,16 | -0,5% | 2023-02-08 |
| T Mobile | 143,81 | 0,6% | 2023-02-08 |
| Verizon Comm | 40,52 | -0,1% | 2023-02-08 |
| Tobak | |||
| Altria | 46,50 | -0,1% | 2023-02-08 |
| Philip Morris | 101,29 | -0,9% | 2023-02-08 |
| Transport | |||
| Fedex | 209,48 | -0,2% | 2023-02-08 |
| Verkstad | |||
| Boeing | 213,50 | -0,6% | 2023-02-08 |
| Caterpillar | 248,87 | -0,3% | 2023-02-08 |
| Cummins | 247,11 | -1,8% | 2023-02-08 |
| Deere & Co | 407,69 | -0,4% | 2023-02-08 |
| Eaton | 168,88 | 2,7% | 2023-02-08 |
| Emerson Electric | 85,99 | -5,7% | 2023-02-08 |
| Honeywell | 202,22 | -1,6% | 2023-02-08 |
| Parker-Hannifin | 351,99 | 0,9% | 2023-02-08 |
| Rockwell Automation | 285,42 | -1,4% | 2023-02-08 |
| Stanley Black&Decker | 87,77 | -2,9% | 2023-02-08 |
| Raytheon | 97,65 | -0,2% | 2023-02-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,62 | -4,9% | 2023-02-08 |
| Bank & Finans | |||
| American Express | 179,00 | 0,2% | 2023-02-08 |
| Bank of America | 36,50 | -0,7% | 2023-02-08 |
| Citigroup | 51,15 | 0,0% | 2023-02-08 |
| Goldman Sachs | 375,10 | 0,2% | 2023-02-08 |
| JP Morgan Chase | 142,64 | -0,7% | 2023-02-08 |
| Morgan Stanley | 98,96 | -0,3% | 2023-02-08 |
| Wells Fargo | 48,25 | 0,2% | 2023-02-08 |
| Beklädnad | |||
| Abercrombie | 30,10 | -3,7% | 2023-02-08 |
| Gap | 13,60 | -5,9% | 2023-02-08 |
| Bath & Body Works | 44,21 | -3,5% | 2023-02-08 |
| TJX | 80,31 | 0,6% | 2023-02-08 |
| Biotech | |||
| Amgen | 240,20 | -1,6% | 2023-02-08 |
| Detaljhandel | |||
| eBay | 49,16 | -2,0% | 2023-02-08 |
| Home Depot | 320,79 | -1,4% | 2023-02-08 |
| Wal-Mart | 140,22 | -0,5% | 2023-02-08 |
| Energi | |||
| Chevron | 170,00 | -2,3% | 2023-02-08 |
| Exxon Mobil | 113,92 | -0,9% | 2023-02-08 |
| Fordon | |||
| Ford Motor | 13,42 | -0,2% | 2023-02-08 |
| General Motors | 41,57 | 0,4% | 2023-02-08 |
| Tesla | 201,29 | 2,3% | 2023-02-08 |
| Försvar | |||
| Lockheed Martin | 469,65 | 0,3% | 2023-02-08 |
| Gruvor | |||
| Freeport McMoRan | 43,02 | -1,5% | 2023-02-08 |
| Halvledare | |||
| AMD | 84,69 | -1,4% | 2023-02-08 |
| Intel | 28,24 | -2,8% | 2023-02-08 |
| Nvidia | 222,05 | 0,1% | 2023-02-08 |
| Qualcomm | 132,17 | -3,3% | 2023-02-08 |
| STMicro | 48,48 | -2,1% | 2023-02-08 |
| Texas Instruments | 176,50 | -3,8% | 2023-02-08 |
| Investment | |||
| Berkshire Hathawy | 308,48 | -1,4% | 2023-02-08 |
| Konsumentvaror | |||
| Procter&Gamble | 138,57 | -1,0% | 2023-02-08 |
| Thor Industries | 95,48 | -3,3% | 2023-02-08 |
| Livsmedel | |||
| Coca-Cola | 59,72 | -0,6% | 2023-02-08 |
| McDonald's | 262,82 | -1,7% | 2023-02-08 |
| Läkemedel | |||
| Abbott Laboratories | 110,20 | -1,6% | 2023-02-08 |
| Bristol Myers Squibb | 73,65 | -1,2% | 2023-02-08 |
| Eli Lilly | 340,73 | 0,3% | 2023-02-08 |
| Gilead Sciences | 85,67 | -0,4% | 2023-02-08 |
| Johnson & Johnson | 163,61 | 0,1% | 2023-02-08 |
| Merck | 106,64 | 0,9% | 2023-02-08 |
| Pfizer | 43,98 | 0,9% | 2023-02-08 |
| Medtech | |||
| Boston Scientific | 47,59 | -1,0% | 2023-02-08 |
| Stryker | 268,22 | -1,6% | 2023-02-08 |
| Medtronic | 86,16 | -0,5% | 2023-02-08 |
| Media | |||
| Fox Corporation | 35,54 | 4,4% | 2023-02-08 |
| Netflix | 366,83 | 1,1% | 2023-02-08 |
| Spotify | 123,68 | -1,4% | 2023-02-08 |
| Nätverksutrustning | |||
| Cisco Systems | 46,96 | -1,8% | 2023-02-08 |
| Juniper Networks | 31,06 | -0,5% | 2023-02-08 |
| Tech | |||
| Amazon | 100,05 | -2,0% | 2023-02-08 |
| Alibaba | 105,11 | -0,4% | 2023-02-08 |
| Alphabet | 100,00 | -7,4% | 2023-02-08 |
| Apple | 151,92 | -1,8% | 2023-02-08 |
| Meta Platforms | 183,43 | -4,3% | 2023-02-08 |
| IBM | 135,98 | 0,1% | 2023-02-08 |
| Microsoft | 266,73 | -0,3% | 2023-02-08 |
| Telekom | |||
| AT&T | 19,16 | -0,5% | 2023-02-08 |
| T Mobile | 143,81 | 0,6% | 2023-02-08 |
| Verizon Comm | 40,52 | -0,1% | 2023-02-08 |
| Tobak | |||
| Altria | 46,50 | -0,1% | 2023-02-08 |
| Philip Morris | 101,29 | -0,9% | 2023-02-08 |
| Transport | |||
| Fedex | 209,48 | -0,2% | 2023-02-08 |
| Verkstad | |||
| Boeing | 213,50 | -0,6% | 2023-02-08 |
| Caterpillar | 248,87 | -0,3% | 2023-02-08 |
| Cummins | 247,11 | -1,8% | 2023-02-08 |
| Deere & Co | 407,69 | -0,4% | 2023-02-08 |
| Eaton | 168,88 | 2,7% | 2023-02-08 |
| Emerson Electric | 85,99 | -5,7% | 2023-02-08 |
| Honeywell | 202,22 | -1,6% | 2023-02-08 |
| Parker-Hannifin | 351,99 | 0,9% | 2023-02-08 |
| Rockwell Automation | 285,42 | -1,4% | 2023-02-08 |
| Stanley Black&Decker | 87,77 | -2,9% | 2023-02-08 |
| Raytheon | 97,65 | -0,2% | 2023-02-08 |
| Källa: Factset |
LÄS MER
