| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,84 | 1,7% | -47,6% | 2023-10-25 |
| Bank & Finans | ||||
| American Express | 143,52 | -0,6% | -2,9% | 2023-10-25 |
| Bank of America | 25,55 | 0,3% | -22,9% | 2023-10-25 |
| Citigroup | 38,61 | -0,8% | -14,6% | 2023-10-25 |
| Goldman Sachs | 296,76 | -0,8% | -13,6% | 2023-10-25 |
| JP Morgan Chase | 140,40 | -0,5% | 4,7% | 2023-10-25 |
| Morgan Stanley | 71,40 | -0,2% | -16,0% | 2023-10-25 |
| Wells Fargo | 39,03 | -0,6% | -5,5% | 2023-10-25 |
| Beklädnad | ||||
| Abercrombie | 61,58 | -1,2% | 168,8% | 2023-10-25 |
| Gap | 13,06 | 5,2% | 15,8% | 2023-10-25 |
| Bath & Body Works | 28,12 | -2,5% | -33,3% | 2023-10-25 |
| TJX | 88,95 | -0,6% | 11,7% | 2023-10-25 |
| Biotech | ||||
| Amgen | 272,16 | -1,4% | 3,6% | 2023-10-25 |
| Detaljhandel | ||||
| eBay | 39,30 | -4,1% | -5,2% | 2023-10-25 |
| Home Depot | 280,93 | -0,8% | -11,1% | 2023-10-25 |
| Wal-Mart | 162,76 | -0,3% | 14,8% | 2023-10-25 |
| Energi | ||||
| Chevron | 155,87 | -0,5% | -13,2% | 2023-10-25 |
| Exxon Mobil | 108,59 | 0,2% | -1,6% | 2023-10-25 |
| Fordon | ||||
| Ford Motor | 11,54 | 1,3% | -0,8% | 2023-10-25 |
| General Motors | 29,01 | 1,6% | -13,8% | 2023-10-25 |
| Tesla | 212,42 | -1,9% | 72,4% | 2023-10-25 |
| Försvar | ||||
| Lockheed Martin | 447,69 | 1,5% | -8,0% | 2023-10-25 |
| Gruvor | ||||
| Freeport McMoRan | 33,84 | -1,7% | -10,9% | 2023-10-25 |
| Halvledare | ||||
| AMD | 96,06 | -5,5% | 48,3% | 2023-10-25 |
| Intel | 32,83 | -5,1% | 24,2% | 2023-10-25 |
| Nvidia | 417,79 | -4,3% | 185,9% | 2023-10-25 |
| Qualcomm | 104,78 | -4,2% | -4,7% | 2023-10-25 |
| STMicro | 38,99 | -2,0% | 9,6% | 2023-10-25 |
| Texas Instruments | 141,79 | -3,5% | -14,2% | 2023-10-25 |
| Investment | ||||
| Berkshire Hathawy | 336,90 | -0,5% | 9,1% | 2023-10-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,60 | 0,5% | -0,6% | 2023-10-25 |
| Thor Industries | 87,66 | -0,8% | 16,1% | 2023-10-25 |
| Livsmedel | ||||
| Coca-Cola | 56,12 | 0,9% | -11,8% | 2023-10-25 |
| McDonald's | 258,03 | 0,3% | -2,1% | 2023-10-25 |
| Läkemedel | ||||
| Abbott Laboratories | 93,57 | -1,3% | -14,8% | 2023-10-25 |
| Bristol Myers Squibb | 56,61 | 0,9% | -21,3% | 2023-10-25 |
| Eli Lilly | 586,46 | -1,0% | 60,3% | 2023-10-25 |
| Gilead Sciences | 78,39 | 0,3% | -8,7% | 2023-10-25 |
| Johnson & Johnson | 151,57 | 0,2% | -14,2% | 2023-10-25 |
| Merck | 103,63 | 0,6% | -6,6% | 2023-10-25 |
| Pfizer | 30,73 | 1,0% | -40,0% | 2023-10-25 |
| Medtech | ||||
| Boston Scientific | 49,99 | -1,9% | 8,0% | 2023-10-25 |
| Stryker | 259,06 | -2,3% | 6,0% | 2023-10-25 |
| Medtronic | 71,40 | -0,8% | -8,1% | 2023-10-25 |
| Media | ||||
| Fox Corporation | 30,25 | -0,7% | -0,4% | 2023-10-25 |
| Netflix | 411,25 | -0,6% | 39,5% | 2023-10-25 |
| Spotify | 161,82 | -5,2% | 105,0% | 2023-10-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,40 | -1,2% | 10,0% | 2023-10-25 |
| Juniper Networks | 25,03 | -0,6% | -21,7% | 2023-10-25 |
| Tech | ||||
| Amazon | 121,39 | -5,6% | 44,5% | 2023-10-25 |
| Alibaba | 81,03 | -2,2% | -8,0% | 2023-10-25 |
| Alphabet | 126,67 | -9,6% | 42,8% | 2023-10-25 |
| Apple | 171,10 | -1,3% | 31,7% | 2023-10-25 |
| Meta Platforms | 299,53 | -4,2% | 148,9% | 2023-10-25 |
| IBM | 137,08 | -0,5% | -2,7% | 2023-10-25 |
| Microsoft | 340,67 | 3,1% | 42,1% | 2023-10-25 |
| Telekom | ||||
| AT&T | 15,19 | -2,2% | -17,5% | 2023-10-25 |
| T Mobile | 140,99 | -0,1% | 0,7% | 2023-10-25 |
| Verizon Comm | 33,69 | -1,8% | -14,5% | 2023-10-25 |
| Tobak | ||||
| Altria | 42,82 | 0,7% | -6,3% | 2023-10-25 |
| Philip Morris | 90,03 | -0,9% | -11,0% | 2023-10-25 |
| Transport | ||||
| Fedex | 235,21 | -2,7% | 35,8% | 2023-10-25 |
| Verkstad | ||||
| Boeing | 177,73 | -2,5% | -6,7% | 2023-10-25 |
| Caterpillar | 244,94 | -1,8% | 2,2% | 2023-10-25 |
| Cummins | 218,58 | -0,3% | -9,8% | 2023-10-25 |
| Deere & Co | 371,91 | -0,4% | -13,3% | 2023-10-25 |
| Eaton | 195,23 | -2,2% | 24,4% | 2023-10-25 |
| Emerson Electric | 88,83 | -2,1% | -7,5% | 2023-10-25 |
| Honeywell | 178,09 | -1,9% | -16,9% | 2023-10-25 |
| Parker-Hannifin | 367,52 | -1,5% | 26,3% | 2023-10-25 |
| Rockwell Automation | 263,32 | -1,0% | 2,2% | 2023-10-25 |
| Stanley Black&Decker | 77,25 | -2,7% | 2,8% | 2023-10-25 |
| RTX Corp | 78,41 | 0,0% | -22,3% | 2023-10-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,84 | 1,7% | -47,6% | 2023-10-25 |
| Bank & Finans | ||||
| American Express | 143,52 | -0,6% | -2,9% | 2023-10-25 |
| Bank of America | 25,55 | 0,3% | -22,9% | 2023-10-25 |
| Citigroup | 38,61 | -0,8% | -14,6% | 2023-10-25 |
| Goldman Sachs | 296,76 | -0,8% | -13,6% | 2023-10-25 |
| JP Morgan Chase | 140,40 | -0,5% | 4,7% | 2023-10-25 |
| Morgan Stanley | 71,40 | -0,2% | -16,0% | 2023-10-25 |
| Wells Fargo | 39,03 | -0,6% | -5,5% | 2023-10-25 |
| Beklädnad | ||||
| Abercrombie | 61,58 | -1,2% | 168,8% | 2023-10-25 |
| Gap | 13,06 | 5,2% | 15,8% | 2023-10-25 |
| Bath & Body Works | 28,12 | -2,5% | -33,3% | 2023-10-25 |
| TJX | 88,95 | -0,6% | 11,7% | 2023-10-25 |
| Biotech | ||||
| Amgen | 272,16 | -1,4% | 3,6% | 2023-10-25 |
| Detaljhandel | ||||
| eBay | 39,30 | -4,1% | -5,2% | 2023-10-25 |
| Home Depot | 280,93 | -0,8% | -11,1% | 2023-10-25 |
| Wal-Mart | 162,76 | -0,3% | 14,8% | 2023-10-25 |
| Energi | ||||
| Chevron | 155,87 | -0,5% | -13,2% | 2023-10-25 |
| Exxon Mobil | 108,59 | 0,2% | -1,6% | 2023-10-25 |
| Fordon | ||||
| Ford Motor | 11,54 | 1,3% | -0,8% | 2023-10-25 |
| General Motors | 29,01 | 1,6% | -13,8% | 2023-10-25 |
| Tesla | 212,42 | -1,9% | 72,4% | 2023-10-25 |
| Försvar | ||||
| Lockheed Martin | 447,69 | 1,5% | -8,0% | 2023-10-25 |
| Gruvor | ||||
| Freeport McMoRan | 33,84 | -1,7% | -10,9% | 2023-10-25 |
| Halvledare | ||||
| AMD | 96,06 | -5,5% | 48,3% | 2023-10-25 |
| Intel | 32,83 | -5,1% | 24,2% | 2023-10-25 |
| Nvidia | 417,79 | -4,3% | 185,9% | 2023-10-25 |
| Qualcomm | 104,78 | -4,2% | -4,7% | 2023-10-25 |
| STMicro | 38,99 | -2,0% | 9,6% | 2023-10-25 |
| Texas Instruments | 141,79 | -3,5% | -14,2% | 2023-10-25 |
| Investment | ||||
| Berkshire Hathawy | 336,90 | -0,5% | 9,1% | 2023-10-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,60 | 0,5% | -0,6% | 2023-10-25 |
| Thor Industries | 87,66 | -0,8% | 16,1% | 2023-10-25 |
| Livsmedel | ||||
| Coca-Cola | 56,12 | 0,9% | -11,8% | 2023-10-25 |
| McDonald's | 258,03 | 0,3% | -2,1% | 2023-10-25 |
| Läkemedel | ||||
| Abbott Laboratories | 93,57 | -1,3% | -14,8% | 2023-10-25 |
| Bristol Myers Squibb | 56,61 | 0,9% | -21,3% | 2023-10-25 |
| Eli Lilly | 586,46 | -1,0% | 60,3% | 2023-10-25 |
| Gilead Sciences | 78,39 | 0,3% | -8,7% | 2023-10-25 |
| Johnson & Johnson | 151,57 | 0,2% | -14,2% | 2023-10-25 |
| Merck | 103,63 | 0,6% | -6,6% | 2023-10-25 |
| Pfizer | 30,73 | 1,0% | -40,0% | 2023-10-25 |
| Medtech | ||||
| Boston Scientific | 49,99 | -1,9% | 8,0% | 2023-10-25 |
| Stryker | 259,06 | -2,3% | 6,0% | 2023-10-25 |
| Medtronic | 71,40 | -0,8% | -8,1% | 2023-10-25 |
| Media | ||||
| Fox Corporation | 30,25 | -0,7% | -0,4% | 2023-10-25 |
| Netflix | 411,25 | -0,6% | 39,5% | 2023-10-25 |
| Spotify | 161,82 | -5,2% | 105,0% | 2023-10-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,40 | -1,2% | 10,0% | 2023-10-25 |
| Juniper Networks | 25,03 | -0,6% | -21,7% | 2023-10-25 |
| Tech | ||||
| Amazon | 121,39 | -5,6% | 44,5% | 2023-10-25 |
| Alibaba | 81,03 | -2,2% | -8,0% | 2023-10-25 |
| Alphabet | 126,67 | -9,6% | 42,8% | 2023-10-25 |
| Apple | 171,10 | -1,3% | 31,7% | 2023-10-25 |
| Meta Platforms | 299,53 | -4,2% | 148,9% | 2023-10-25 |
| IBM | 137,08 | -0,5% | -2,7% | 2023-10-25 |
| Microsoft | 340,67 | 3,1% | 42,1% | 2023-10-25 |
| Telekom | ||||
| AT&T | 15,19 | -2,2% | -17,5% | 2023-10-25 |
| T Mobile | 140,99 | -0,1% | 0,7% | 2023-10-25 |
| Verizon Comm | 33,69 | -1,8% | -14,5% | 2023-10-25 |
| Tobak | ||||
| Altria | 42,82 | 0,7% | -6,3% | 2023-10-25 |
| Philip Morris | 90,03 | -0,9% | -11,0% | 2023-10-25 |
| Transport | ||||
| Fedex | 235,21 | -2,7% | 35,8% | 2023-10-25 |
| Verkstad | ||||
| Boeing | 177,73 | -2,5% | -6,7% | 2023-10-25 |
| Caterpillar | 244,94 | -1,8% | 2,2% | 2023-10-25 |
| Cummins | 218,58 | -0,3% | -9,8% | 2023-10-25 |
| Deere & Co | 371,91 | -0,4% | -13,3% | 2023-10-25 |
| Eaton | 195,23 | -2,2% | 24,4% | 2023-10-25 |
| Emerson Electric | 88,83 | -2,1% | -7,5% | 2023-10-25 |
| Honeywell | 178,09 | -1,9% | -16,9% | 2023-10-25 |
| Parker-Hannifin | 367,52 | -1,5% | 26,3% | 2023-10-25 |
| Rockwell Automation | 263,32 | -1,0% | 2,2% | 2023-10-25 |
| Stanley Black&Decker | 77,25 | -2,7% | 2,8% | 2023-10-25 |
| RTX Corp | 78,41 | 0,0% | -22,3% | 2023-10-25 |
| Källa: Factset |
LÄS MER
