| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,88 | 2,6% | 8,5% | 2024-04-26 |
| Bank & Finans | ||||
| American Express | 235,64 | -0,6% | 25,8% | 2024-04-26 |
| Bank of America | 37,83 | -0,2% | 12,4% | 2024-04-26 |
| Citigroup | 62,66 | 1,4% | 21,8% | 2024-04-26 |
| Goldman Sachs | 427,57 | 1,8% | 10,8% | 2024-04-26 |
| JP Morgan Chase | 193,49 | 0,1% | 13,8% | 2024-04-26 |
| Morgan Stanley | 92,83 | 0,3% | -0,5% | 2024-04-26 |
| Wells Fargo | 59,91 | 0,0% | 21,7% | 2024-04-26 |
| Beklädnad | ||||
| Abercrombie | 122,08 | 5,7% | 38,4% | 2024-04-26 |
| Gap | 21,35 | 5,6% | 2,1% | 2024-04-26 |
| Bath & Body Works | 46,04 | 1,0% | 6,7% | 2024-04-26 |
| TJX | 96,36 | -0,1% | 2,7% | 2024-04-26 |
| Biotech | ||||
| Amgen | 269,98 | 0,2% | -6,3% | 2024-04-26 |
| Detaljhandel | ||||
| eBay | 52,02 | 1,3% | 19,3% | 2024-04-26 |
| Home Depot | 335,09 | 0,9% | -3,3% | 2024-04-26 |
| Wal-Mart | 60,16 | -0,1% | 14,5% | 2024-04-26 |
| Energi | ||||
| Chevron | 165,89 | 0,4% | 11,2% | 2024-04-26 |
| Exxon Mobil | 117,96 | -2,8% | 18,0% | 2024-04-26 |
| Fordon | ||||
| Ford Motor | 12,79 | -1,9% | 4,9% | 2024-04-26 |
| General Motors | 45,84 | 0,5% | 27,6% | 2024-04-26 |
| Tesla | 168,29 | -1,1% | -32,3% | 2024-04-26 |
| Försvar | ||||
| Lockheed Martin | 461,29 | -0,8% | 1,8% | 2024-04-26 |
| Gruvor | ||||
| Freeport McMoRan | 50,50 | 2,2% | 18,6% | 2024-04-26 |
| Halvledare | ||||
| AMD | 157,40 | 2,4% | 6,8% | 2024-04-26 |
| Intel | 31,88 | -9,2% | -36,6% | 2024-04-26 |
| Nvidia | 877,35 | 6,2% | 77,2% | 2024-04-26 |
| Qualcomm | 165,66 | 1,4% | 14,5% | 2024-04-26 |
| STMicro | 41,33 | -3,0% | -17,6% | 2024-04-26 |
| Texas Instruments | 177,48 | 1,3% | 4,1% | 2024-04-26 |
| Investment | ||||
| Berkshire Hathawy | 402,10 | -0,7% | 12,7% | 2024-04-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,29 | -0,8% | 10,1% | 2024-04-26 |
| Thor Industries | 100,59 | -0,2% | -14,9% | 2024-04-26 |
| Livsmedel | ||||
| Coca-Cola | 61,74 | 0,0% | 4,8% | 2024-04-26 |
| McDonald's | 273,09 | -0,9% | -7,9% | 2024-04-26 |
| Läkemedel | ||||
| Abbott Laboratories | 107,53 | 0,6% | -2,3% | 2024-04-26 |
| Bristol Myers Squibb | 44,85 | 0,3% | -12,6% | 2024-04-26 |
| Eli Lilly | 733,51 | 1,2% | 25,8% | 2024-04-26 |
| Gilead Sciences | 65,42 | 0,2% | -19,2% | 2024-04-26 |
| Johnson & Johnson | 146,14 | -0,5% | -6,8% | 2024-04-26 |
| Merck | 131,20 | 0,4% | 20,3% | 2024-04-26 |
| Pfizer | 25,40 | 0,6% | -11,8% | 2024-04-26 |
| Medtech | ||||
| Boston Scientific | 73,17 | -0,1% | 26,6% | 2024-04-26 |
| Stryker | 335,61 | -0,5% | 12,1% | 2024-04-26 |
| Medtronic | 79,74 | 0,6% | -3,2% | 2024-04-26 |
| Media | ||||
| Fox Corporation | 31,21 | -1,5% | 5,2% | 2024-04-26 |
| Netflix | 561,23 | -0,6% | 15,3% | 2024-04-26 |
| Spotify | 289,59 | 0,2% | 54,1% | 2024-04-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,86 | -0,5% | -5,3% | 2024-04-26 |
| Juniper Networks | 34,71 | -0,7% | 17,7% | 2024-04-26 |
| Tech | ||||
| Amazon | 179,62 | 3,4% | 18,2% | 2024-04-26 |
| Alibaba | 75,55 | 0,6% | -2,5% | 2024-04-26 |
| Alphabet | 173,69 | 10,0% | 23,2% | 2024-04-26 |
| Apple | 169,30 | -0,3% | -12,1% | 2024-04-26 |
| Meta Platforms | 443,29 | 0,4% | 25,2% | 2024-04-26 |
| IBM | 167,13 | -1,1% | 2,2% | 2024-04-26 |
| Microsoft | 406,32 | 1,8% | 8,1% | 2024-04-26 |
| Telekom | ||||
| AT&T | 16,75 | 1,0% | -0,2% | 2024-04-26 |
| T Mobile | 163,96 | -0,1% | 2,3% | 2024-04-26 |
| Verizon Comm | 39,68 | 1,2% | 5,3% | 2024-04-26 |
| Tobak | ||||
| Altria | 43,38 | -0,4% | 7,5% | 2024-04-26 |
| Philip Morris | 95,02 | -1,1% | 1,0% | 2024-04-26 |
| Transport | ||||
| Fedex | 265,84 | 0,1% | 5,1% | 2024-04-26 |
| Verkstad | ||||
| Boeing | 167,22 | 0,2% | -35,8% | 2024-04-26 |
| Caterpillar | 343,38 | 1,6% | 16,1% | 2024-04-26 |
| Cummins | 291,14 | -0,2% | 21,5% | 2024-04-26 |
| Deere & Co | 393,33 | -0,2% | -1,6% | 2024-04-26 |
| Eaton | 324,30 | 2,3% | 34,7% | 2024-04-26 |
| Emerson Electric | 109,89 | 0,3% | 12,9% | 2024-04-26 |
| Honeywell | 193,45 | 0,2% | -7,8% | 2024-04-26 |
| Parker-Hannifin | 553,64 | 0,8% | 20,2% | 2024-04-26 |
| Rockwell Automation | 280,12 | 1,1% | -9,8% | 2024-04-26 |
| Stanley Black&Decker | 89,71 | 1,0% | -8,6% | 2024-04-26 |
| RTX Corp | 101,41 | -0,3% | 20,5% | 2024-04-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,88 | 2,6% | 8,5% | 2024-04-26 |
| Bank & Finans | ||||
| American Express | 235,64 | -0,6% | 25,8% | 2024-04-26 |
| Bank of America | 37,83 | -0,2% | 12,4% | 2024-04-26 |
| Citigroup | 62,66 | 1,4% | 21,8% | 2024-04-26 |
| Goldman Sachs | 427,57 | 1,8% | 10,8% | 2024-04-26 |
| JP Morgan Chase | 193,49 | 0,1% | 13,8% | 2024-04-26 |
| Morgan Stanley | 92,83 | 0,3% | -0,5% | 2024-04-26 |
| Wells Fargo | 59,91 | 0,0% | 21,7% | 2024-04-26 |
| Beklädnad | ||||
| Abercrombie | 122,08 | 5,7% | 38,4% | 2024-04-26 |
| Gap | 21,35 | 5,6% | 2,1% | 2024-04-26 |
| Bath & Body Works | 46,04 | 1,0% | 6,7% | 2024-04-26 |
| TJX | 96,36 | -0,1% | 2,7% | 2024-04-26 |
| Biotech | ||||
| Amgen | 269,98 | 0,2% | -6,3% | 2024-04-26 |
| Detaljhandel | ||||
| eBay | 52,02 | 1,3% | 19,3% | 2024-04-26 |
| Home Depot | 335,09 | 0,9% | -3,3% | 2024-04-26 |
| Wal-Mart | 60,16 | -0,1% | 14,5% | 2024-04-26 |
| Energi | ||||
| Chevron | 165,89 | 0,4% | 11,2% | 2024-04-26 |
| Exxon Mobil | 117,96 | -2,8% | 18,0% | 2024-04-26 |
| Fordon | ||||
| Ford Motor | 12,79 | -1,9% | 4,9% | 2024-04-26 |
| General Motors | 45,84 | 0,5% | 27,6% | 2024-04-26 |
| Tesla | 168,29 | -1,1% | -32,3% | 2024-04-26 |
| Försvar | ||||
| Lockheed Martin | 461,29 | -0,8% | 1,8% | 2024-04-26 |
| Gruvor | ||||
| Freeport McMoRan | 50,50 | 2,2% | 18,6% | 2024-04-26 |
| Halvledare | ||||
| AMD | 157,40 | 2,4% | 6,8% | 2024-04-26 |
| Intel | 31,88 | -9,2% | -36,6% | 2024-04-26 |
| Nvidia | 877,35 | 6,2% | 77,2% | 2024-04-26 |
| Qualcomm | 165,66 | 1,4% | 14,5% | 2024-04-26 |
| STMicro | 41,33 | -3,0% | -17,6% | 2024-04-26 |
| Texas Instruments | 177,48 | 1,3% | 4,1% | 2024-04-26 |
| Investment | ||||
| Berkshire Hathawy | 402,10 | -0,7% | 12,7% | 2024-04-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,29 | -0,8% | 10,1% | 2024-04-26 |
| Thor Industries | 100,59 | -0,2% | -14,9% | 2024-04-26 |
| Livsmedel | ||||
| Coca-Cola | 61,74 | 0,0% | 4,8% | 2024-04-26 |
| McDonald's | 273,09 | -0,9% | -7,9% | 2024-04-26 |
| Läkemedel | ||||
| Abbott Laboratories | 107,53 | 0,6% | -2,3% | 2024-04-26 |
| Bristol Myers Squibb | 44,85 | 0,3% | -12,6% | 2024-04-26 |
| Eli Lilly | 733,51 | 1,2% | 25,8% | 2024-04-26 |
| Gilead Sciences | 65,42 | 0,2% | -19,2% | 2024-04-26 |
| Johnson & Johnson | 146,14 | -0,5% | -6,8% | 2024-04-26 |
| Merck | 131,20 | 0,4% | 20,3% | 2024-04-26 |
| Pfizer | 25,40 | 0,6% | -11,8% | 2024-04-26 |
| Medtech | ||||
| Boston Scientific | 73,17 | -0,1% | 26,6% | 2024-04-26 |
| Stryker | 335,61 | -0,5% | 12,1% | 2024-04-26 |
| Medtronic | 79,74 | 0,6% | -3,2% | 2024-04-26 |
| Media | ||||
| Fox Corporation | 31,21 | -1,5% | 5,2% | 2024-04-26 |
| Netflix | 561,23 | -0,6% | 15,3% | 2024-04-26 |
| Spotify | 289,59 | 0,2% | 54,1% | 2024-04-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,86 | -0,5% | -5,3% | 2024-04-26 |
| Juniper Networks | 34,71 | -0,7% | 17,7% | 2024-04-26 |
| Tech | ||||
| Amazon | 179,62 | 3,4% | 18,2% | 2024-04-26 |
| Alibaba | 75,55 | 0,6% | -2,5% | 2024-04-26 |
| Alphabet | 173,69 | 10,0% | 23,2% | 2024-04-26 |
| Apple | 169,30 | -0,3% | -12,1% | 2024-04-26 |
| Meta Platforms | 443,29 | 0,4% | 25,2% | 2024-04-26 |
| IBM | 167,13 | -1,1% | 2,2% | 2024-04-26 |
| Microsoft | 406,32 | 1,8% | 8,1% | 2024-04-26 |
| Telekom | ||||
| AT&T | 16,75 | 1,0% | -0,2% | 2024-04-26 |
| T Mobile | 163,96 | -0,1% | 2,3% | 2024-04-26 |
| Verizon Comm | 39,68 | 1,2% | 5,3% | 2024-04-26 |
| Tobak | ||||
| Altria | 43,38 | -0,4% | 7,5% | 2024-04-26 |
| Philip Morris | 95,02 | -1,1% | 1,0% | 2024-04-26 |
| Transport | ||||
| Fedex | 265,84 | 0,1% | 5,1% | 2024-04-26 |
| Verkstad | ||||
| Boeing | 167,22 | 0,2% | -35,8% | 2024-04-26 |
| Caterpillar | 343,38 | 1,6% | 16,1% | 2024-04-26 |
| Cummins | 291,14 | -0,2% | 21,5% | 2024-04-26 |
| Deere & Co | 393,33 | -0,2% | -1,6% | 2024-04-26 |
| Eaton | 324,30 | 2,3% | 34,7% | 2024-04-26 |
| Emerson Electric | 109,89 | 0,3% | 12,9% | 2024-04-26 |
| Honeywell | 193,45 | 0,2% | -7,8% | 2024-04-26 |
| Parker-Hannifin | 553,64 | 0,8% | 20,2% | 2024-04-26 |
| Rockwell Automation | 280,12 | 1,1% | -9,8% | 2024-04-26 |
| Stanley Black&Decker | 89,71 | 1,0% | -8,6% | 2024-04-26 |
| RTX Corp | 101,41 | -0,3% | 20,5% | 2024-04-26 |
| Källa: Factset |
LÄS MER
