| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,09 | -2,1% | 20,9% | 2024-12-10 |
| Bank & Finans | ||||
| American Express | 302,11 | 1,8% | 61,3% | 2024-12-10 |
| Bank of America | 45,75 | -0,3% | 35,9% | 2024-12-10 |
| Citigroup | 72,50 | 0,9% | 40,9% | 2024-12-10 |
| Goldman Sachs | 585,03 | -1,5% | 51,7% | 2024-12-10 |
| JP Morgan Chase | 242,86 | -0,4% | 42,8% | 2024-12-10 |
| Morgan Stanley | 126,79 | -1,4% | 36,0% | 2024-12-10 |
| Wells Fargo | 72,05 | -0,8% | 46,4% | 2024-12-10 |
| Beklädnad | ||||
| Abercrombie | 138,26 | -1,3% | 56,7% | 2024-12-10 |
| Gap | 25,34 | -0,3% | 21,2% | 2024-12-10 |
| Bath & Body Works | 38,53 | -1,7% | -10,7% | 2024-12-10 |
| TJX | 127,20 | 1,0% | 35,6% | 2024-12-10 |
| Biotech | ||||
| Amgen | 275,75 | -0,7% | -4,3% | 2024-12-10 |
| Detaljhandel | ||||
| eBay | 63,23 | -2,9% | 45,0% | 2024-12-10 |
| Home Depot | 422,59 | -1,5% | 21,9% | 2024-12-10 |
| Wal-Mart | 94,55 | 0,8% | 79,9% | 2024-12-10 |
| Energi | ||||
| Chevron | 157,00 | -0,1% | 5,3% | 2024-12-10 |
| Exxon Mobil | 112,67 | -0,2% | 12,7% | 2024-12-10 |
| Fordon | ||||
| Ford Motor | 10,56 | -0,4% | -13,4% | 2024-12-10 |
| General Motors | 52,74 | 0,1% | 46,8% | 2024-12-10 |
| Tesla | 400,99 | 2,9% | 61,4% | 2024-12-10 |
| Försvar | ||||
| Lockheed Martin | 512,94 | 0,6% | 13,2% | 2024-12-10 |
| Gruvor | ||||
| Freeport McMoRan | 42,67 | -2,4% | 0,2% | 2024-12-10 |
| Halvledare | ||||
| AMD | 127,74 | -2,4% | -13,3% | 2024-12-10 |
| Intel | 20,16 | -3,1% | -59,9% | 2024-12-10 |
| Nvidia | 135,07 | -2,7% | 172,7% | 2024-12-10 |
| Qualcomm | 156,46 | -2,7% | 8,2% | 2024-12-10 |
| STMicro | 26,32 | -0,8% | -47,5% | 2024-12-10 |
| Texas Instruments | 190,18 | -1,7% | 11,6% | 2024-12-10 |
| Investment | ||||
| Berkshire Hathawy | 462,49 | -0,3% | 29,7% | 2024-12-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,28 | 0,9% | 17,6% | 2024-12-10 |
| Thor Industries | 106,55 | 0,8% | -9,9% | 2024-12-10 |
| Livsmedel | ||||
| Coca-Cola | 62,91 | 0,5% | 6,8% | 2024-12-10 |
| McDonald's | 300,71 | -0,2% | 1,4% | 2024-12-10 |
| Läkemedel | ||||
| Abbott Laboratories | 115,50 | 0,5% | 4,9% | 2024-12-10 |
| Bristol Myers Squibb | 58,12 | -1,0% | 13,3% | 2024-12-10 |
| Eli Lilly | 799,58 | -0,5% | 37,2% | 2024-12-10 |
| Gilead Sciences | 92,34 | 1,9% | 14,0% | 2024-12-10 |
| Johnson & Johnson | 149,23 | -0,2% | -4,8% | 2024-12-10 |
| Merck | 101,00 | -2,7% | -7,4% | 2024-12-10 |
| Pfizer | 25,57 | -2,0% | -11,2% | 2024-12-10 |
| Medtech | ||||
| Boston Scientific | 90,20 | 1,7% | 56,0% | 2024-12-10 |
| Stryker | 382,68 | 0,4% | 27,8% | 2024-12-10 |
| Medtronic | 83,58 | -0,5% | 1,5% | 2024-12-10 |
| Media | ||||
| Fox Corporation | 46,37 | 0,3% | 56,3% | 2024-12-10 |
| Netflix | 913,35 | 0,0% | 87,6% | 2024-12-10 |
| Spotify | 471,58 | -2,3% | 151,0% | 2024-12-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,72 | -0,4% | 16,2% | 2024-12-10 |
| Juniper Networks | 37,23 | 0,3% | 26,3% | 2024-12-10 |
| Tech | ||||
| Amazon | 225,04 | -0,5% | 48,1% | 2024-12-10 |
| Alibaba | 89,83 | -2,7% | 15,9% | 2024-12-10 |
| Alphabet | 186,53 | 5,3% | 32,4% | 2024-12-10 |
| Apple | 247,77 | 0,4% | 28,7% | 2024-12-10 |
| Meta Platforms | 619,32 | 0,9% | 75,0% | 2024-12-10 |
| IBM | 231,72 | 0,7% | 41,7% | 2024-12-10 |
| Microsoft | 443,33 | -0,6% | 17,9% | 2024-12-10 |
| Telekom | ||||
| AT&T | 23,51 | 0,6% | 40,1% | 2024-12-10 |
| T Mobile | 233,50 | 2,0% | 45,6% | 2024-12-10 |
| Verizon Comm | 42,30 | -0,1% | 12,2% | 2024-12-10 |
| Tobak | ||||
| Altria | 55,49 | -0,7% | 37,6% | 2024-12-10 |
| Philip Morris | 128,98 | 0,2% | 37,1% | 2024-12-10 |
| Transport | ||||
| Fedex | 279,32 | -0,1% | 10,4% | 2024-12-10 |
| Verkstad | ||||
| Boeing | 164,10 | 4,5% | -37,0% | 2024-12-10 |
| Caterpillar | 388,39 | -2,7% | 31,4% | 2024-12-10 |
| Cummins | 377,72 | -1,5% | 57,7% | 2024-12-10 |
| Deere & Co | 443,96 | -1,2% | 11,0% | 2024-12-10 |
| Eaton | 358,49 | -1,5% | 48,9% | 2024-12-10 |
| Emerson Electric | 129,15 | -1,0% | 32,7% | 2024-12-10 |
| Honeywell | 229,08 | 1,8% | 9,2% | 2024-12-10 |
| Parker-Hannifin | 677,93 | -1,2% | 47,2% | 2024-12-10 |
| Rockwell Automation | 293,70 | -1,7% | -5,4% | 2024-12-10 |
| Stanley Black&Decker | 83,90 | -2,2% | -14,5% | 2024-12-10 |
| RTX Corp | 117,61 | 0,9% | 39,8% | 2024-12-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,09 | -2,1% | 20,9% | 2024-12-10 |
| Bank & Finans | ||||
| American Express | 302,11 | 1,8% | 61,3% | 2024-12-10 |
| Bank of America | 45,75 | -0,3% | 35,9% | 2024-12-10 |
| Citigroup | 72,50 | 0,9% | 40,9% | 2024-12-10 |
| Goldman Sachs | 585,03 | -1,5% | 51,7% | 2024-12-10 |
| JP Morgan Chase | 242,86 | -0,4% | 42,8% | 2024-12-10 |
| Morgan Stanley | 126,79 | -1,4% | 36,0% | 2024-12-10 |
| Wells Fargo | 72,05 | -0,8% | 46,4% | 2024-12-10 |
| Beklädnad | ||||
| Abercrombie | 138,26 | -1,3% | 56,7% | 2024-12-10 |
| Gap | 25,34 | -0,3% | 21,2% | 2024-12-10 |
| Bath & Body Works | 38,53 | -1,7% | -10,7% | 2024-12-10 |
| TJX | 127,20 | 1,0% | 35,6% | 2024-12-10 |
| Biotech | ||||
| Amgen | 275,75 | -0,7% | -4,3% | 2024-12-10 |
| Detaljhandel | ||||
| eBay | 63,23 | -2,9% | 45,0% | 2024-12-10 |
| Home Depot | 422,59 | -1,5% | 21,9% | 2024-12-10 |
| Wal-Mart | 94,55 | 0,8% | 79,9% | 2024-12-10 |
| Energi | ||||
| Chevron | 157,00 | -0,1% | 5,3% | 2024-12-10 |
| Exxon Mobil | 112,67 | -0,2% | 12,7% | 2024-12-10 |
| Fordon | ||||
| Ford Motor | 10,56 | -0,4% | -13,4% | 2024-12-10 |
| General Motors | 52,74 | 0,1% | 46,8% | 2024-12-10 |
| Tesla | 400,99 | 2,9% | 61,4% | 2024-12-10 |
| Försvar | ||||
| Lockheed Martin | 512,94 | 0,6% | 13,2% | 2024-12-10 |
| Gruvor | ||||
| Freeport McMoRan | 42,67 | -2,4% | 0,2% | 2024-12-10 |
| Halvledare | ||||
| AMD | 127,74 | -2,4% | -13,3% | 2024-12-10 |
| Intel | 20,16 | -3,1% | -59,9% | 2024-12-10 |
| Nvidia | 135,07 | -2,7% | 172,7% | 2024-12-10 |
| Qualcomm | 156,46 | -2,7% | 8,2% | 2024-12-10 |
| STMicro | 26,32 | -0,8% | -47,5% | 2024-12-10 |
| Texas Instruments | 190,18 | -1,7% | 11,6% | 2024-12-10 |
| Investment | ||||
| Berkshire Hathawy | 462,49 | -0,3% | 29,7% | 2024-12-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,28 | 0,9% | 17,6% | 2024-12-10 |
| Thor Industries | 106,55 | 0,8% | -9,9% | 2024-12-10 |
| Livsmedel | ||||
| Coca-Cola | 62,91 | 0,5% | 6,8% | 2024-12-10 |
| McDonald's | 300,71 | -0,2% | 1,4% | 2024-12-10 |
| Läkemedel | ||||
| Abbott Laboratories | 115,50 | 0,5% | 4,9% | 2024-12-10 |
| Bristol Myers Squibb | 58,12 | -1,0% | 13,3% | 2024-12-10 |
| Eli Lilly | 799,58 | -0,5% | 37,2% | 2024-12-10 |
| Gilead Sciences | 92,34 | 1,9% | 14,0% | 2024-12-10 |
| Johnson & Johnson | 149,23 | -0,2% | -4,8% | 2024-12-10 |
| Merck | 101,00 | -2,7% | -7,4% | 2024-12-10 |
| Pfizer | 25,57 | -2,0% | -11,2% | 2024-12-10 |
| Medtech | ||||
| Boston Scientific | 90,20 | 1,7% | 56,0% | 2024-12-10 |
| Stryker | 382,68 | 0,4% | 27,8% | 2024-12-10 |
| Medtronic | 83,58 | -0,5% | 1,5% | 2024-12-10 |
| Media | ||||
| Fox Corporation | 46,37 | 0,3% | 56,3% | 2024-12-10 |
| Netflix | 913,35 | 0,0% | 87,6% | 2024-12-10 |
| Spotify | 471,58 | -2,3% | 151,0% | 2024-12-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,72 | -0,4% | 16,2% | 2024-12-10 |
| Juniper Networks | 37,23 | 0,3% | 26,3% | 2024-12-10 |
| Tech | ||||
| Amazon | 225,04 | -0,5% | 48,1% | 2024-12-10 |
| Alibaba | 89,83 | -2,7% | 15,9% | 2024-12-10 |
| Alphabet | 186,53 | 5,3% | 32,4% | 2024-12-10 |
| Apple | 247,77 | 0,4% | 28,7% | 2024-12-10 |
| Meta Platforms | 619,32 | 0,9% | 75,0% | 2024-12-10 |
| IBM | 231,72 | 0,7% | 41,7% | 2024-12-10 |
| Microsoft | 443,33 | -0,6% | 17,9% | 2024-12-10 |
| Telekom | ||||
| AT&T | 23,51 | 0,6% | 40,1% | 2024-12-10 |
| T Mobile | 233,50 | 2,0% | 45,6% | 2024-12-10 |
| Verizon Comm | 42,30 | -0,1% | 12,2% | 2024-12-10 |
| Tobak | ||||
| Altria | 55,49 | -0,7% | 37,6% | 2024-12-10 |
| Philip Morris | 128,98 | 0,2% | 37,1% | 2024-12-10 |
| Transport | ||||
| Fedex | 279,32 | -0,1% | 10,4% | 2024-12-10 |
| Verkstad | ||||
| Boeing | 164,10 | 4,5% | -37,0% | 2024-12-10 |
| Caterpillar | 388,39 | -2,7% | 31,4% | 2024-12-10 |
| Cummins | 377,72 | -1,5% | 57,7% | 2024-12-10 |
| Deere & Co | 443,96 | -1,2% | 11,0% | 2024-12-10 |
| Eaton | 358,49 | -1,5% | 48,9% | 2024-12-10 |
| Emerson Electric | 129,15 | -1,0% | 32,7% | 2024-12-10 |
| Honeywell | 229,08 | 1,8% | 9,2% | 2024-12-10 |
| Parker-Hannifin | 677,93 | -1,2% | 47,2% | 2024-12-10 |
| Rockwell Automation | 293,70 | -1,7% | -5,4% | 2024-12-10 |
| Stanley Black&Decker | 83,90 | -2,2% | -14,5% | 2024-12-10 |
| RTX Corp | 117,61 | 0,9% | 39,8% | 2024-12-10 |
| Källa: Factset |
LÄS MER
