| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,11 | 0,5% | -17,7% | 2025-09-03 |
| Bank & Finans | ||||
| American Express | 323,71 | -2,3% | 9,1% | 2025-09-03 |
| Bank of America | 50,06 | -0,7% | 13,9% | 2025-09-03 |
| Citigroup | 95,03 | 0,3% | 35,0% | 2025-09-03 |
| Goldman Sachs | 730,56 | 0,0% | 27,6% | 2025-09-03 |
| JP Morgan Chase | 299,51 | -0,1% | 24,9% | 2025-09-03 |
| Morgan Stanley | 148,53 | -0,2% | 18,1% | 2025-09-03 |
| Wells Fargo | 80,51 | -1,6% | 14,6% | 2025-09-03 |
| Beklädnad | ||||
| Abercrombie | 92,45 | 0,6% | -38,1% | 2025-09-03 |
| Gap | 22,59 | -0,1% | -4,4% | 2025-09-03 |
| Bath & Body Works | 30,56 | 3,4% | -21,2% | 2025-09-03 |
| TJX | 139,47 | 0,6% | 15,4% | 2025-09-03 |
| Biotech | ||||
| Amgen | 283,85 | -1,1% | 8,9% | 2025-09-03 |
| Detaljhandel | ||||
| eBay | 90,16 | 0,3% | 45,5% | 2025-09-03 |
| Home Depot | 407,71 | 0,3% | 4,8% | 2025-09-03 |
| Wal-Mart | 99,44 | 1,6% | 10,1% | 2025-09-03 |
| Energi | ||||
| Chevron | 158,06 | -2,3% | 9,1% | 2025-09-03 |
| Exxon Mobil | 111,91 | -2,4% | 4,0% | 2025-09-03 |
| Fordon | ||||
| Ford Motor | 11,62 | -0,9% | 17,4% | 2025-09-03 |
| General Motors | 57,75 | -1,3% | 8,4% | 2025-09-03 |
| Tesla | 334,09 | 1,4% | -17,3% | 2025-09-03 |
| Försvar | ||||
| Lockheed Martin | 449,06 | -0,8% | -7,6% | 2025-09-03 |
| Gruvor | ||||
| Freeport McMoRan | 46,21 | 2,8% | 21,3% | 2025-09-03 |
| Halvledare | ||||
| AMD | 162,13 | -0,1% | 34,2% | 2025-09-03 |
| Intel | 24,00 | -0,9% | 19,7% | 2025-09-03 |
| Nvidia | 170,62 | -0,1% | 27,1% | 2025-09-03 |
| Qualcomm | 157,28 | -0,9% | 2,4% | 2025-09-03 |
| STMicro | 25,80 | -1,8% | 3,3% | 2025-09-03 |
| Texas Instruments | 195,74 | -2,0% | 4,4% | 2025-09-03 |
| Investment | ||||
| Berkshire Hathawy | 501,49 | 0,1% | 10,6% | 2025-09-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,17 | 0,1% | -5,7% | 2025-09-03 |
| Thor Industries | 108,67 | 0,6% | 13,5% | 2025-09-03 |
| Livsmedel | ||||
| Coca-Cola | 68,99 | -0,1% | 10,8% | 2025-09-03 |
| McDonald's | 316,39 | 0,2% | 9,1% | 2025-09-03 |
| Läkemedel | ||||
| Abbott Laboratories | 132,18 | 0,5% | 16,9% | 2025-09-03 |
| Bristol Myers Squibb | 47,50 | 0,2% | -16,0% | 2025-09-03 |
| Eli Lilly | 737,83 | 0,4% | -4,4% | 2025-09-03 |
| Gilead Sciences | 112,99 | 0,2% | 22,3% | 2025-09-03 |
| Johnson & Johnson | 178,00 | 0,0% | 23,1% | 2025-09-03 |
| Merck | 84,18 | -1,5% | -15,4% | 2025-09-03 |
| Pfizer | 24,79 | -0,8% | -6,6% | 2025-09-03 |
| Medtech | ||||
| Boston Scientific | 107,53 | 0,8% | 20,4% | 2025-09-03 |
| Stryker | 388,56 | -0,4% | 7,9% | 2025-09-03 |
| Medtronic | 92,25 | -1,2% | 15,5% | 2025-09-03 |
| Media | ||||
| Fox Corporation | 60,08 | -1,6% | 23,7% | 2025-09-03 |
| Netflix | 1226,18 | 1,0% | 37,6% | 2025-09-03 |
| Spotify | 697,33 | 1,1% | 55,9% | 2025-09-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,67 | -0,2% | 14,3% | 2025-09-03 |
| Tech | ||||
| Amazon | 225,99 | 0,3% | 3,0% | 2025-09-03 |
| Alibaba | 136,45 | -1,5% | 60,9% | 2025-09-03 |
| Alphabet | 231,10 | 9,0% | 21,4% | 2025-09-03 |
| Apple | 238,47 | 3,8% | -4,8% | 2025-09-03 |
| Meta Platforms | 737,05 | 0,3% | 25,9% | 2025-09-03 |
| IBM | 244,10 | 1,1% | 11,0% | 2025-09-03 |
| Microsoft | 505,35 | 0,0% | 19,9% | 2025-09-03 |
| Telekom | ||||
| AT&T | 29,04 | -0,1% | 27,5% | 2025-09-03 |
| T Mobile | 252,66 | -1,3% | 14,5% | 2025-09-03 |
| Verizon Comm | 43,74 | -0,1% | 9,4% | 2025-09-03 |
| Tobak | ||||
| Altria | 66,63 | -0,7% | 27,4% | 2025-09-03 |
| Philip Morris | 163,22 | -2,5% | 35,6% | 2025-09-03 |
| Transport | ||||
| Fedex | 225,34 | 0,5% | -19,9% | 2025-09-03 |
| Verkstad | ||||
| Boeing | 232,38 | -2,1% | 31,3% | 2025-09-03 |
| Caterpillar | 415,12 | -0,2% | 14,4% | 2025-09-03 |
| Cummins | 392,13 | -0,8% | 12,5% | 2025-09-03 |
| Deere & Co | 469,52 | -1,5% | 10,8% | 2025-09-03 |
| Eaton | 342,99 | -0,2% | 3,4% | 2025-09-03 |
| Emerson Electric | 129,50 | -1,4% | 4,5% | 2025-09-03 |
| Honeywell | 214,00 | -1,7% | -5,3% | 2025-09-03 |
| Parker-Hannifin | 748,53 | -0,2% | 17,7% | 2025-09-03 |
| Rockwell Automation | 338,66 | 0,2% | 18,5% | 2025-09-03 |
| Stanley Black&Decker | 72,85 | 1,6% | -9,3% | 2025-09-03 |
| RTX Corp | 158,11 | 0,1% | 36,6% | 2025-09-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,11 | 0,5% | -17,7% | 2025-09-03 |
| Bank & Finans | ||||
| American Express | 323,71 | -2,3% | 9,1% | 2025-09-03 |
| Bank of America | 50,06 | -0,7% | 13,9% | 2025-09-03 |
| Citigroup | 95,03 | 0,3% | 35,0% | 2025-09-03 |
| Goldman Sachs | 730,56 | 0,0% | 27,6% | 2025-09-03 |
| JP Morgan Chase | 299,51 | -0,1% | 24,9% | 2025-09-03 |
| Morgan Stanley | 148,53 | -0,2% | 18,1% | 2025-09-03 |
| Wells Fargo | 80,51 | -1,6% | 14,6% | 2025-09-03 |
| Beklädnad | ||||
| Abercrombie | 92,45 | 0,6% | -38,1% | 2025-09-03 |
| Gap | 22,59 | -0,1% | -4,4% | 2025-09-03 |
| Bath & Body Works | 30,56 | 3,4% | -21,2% | 2025-09-03 |
| TJX | 139,47 | 0,6% | 15,4% | 2025-09-03 |
| Biotech | ||||
| Amgen | 283,85 | -1,1% | 8,9% | 2025-09-03 |
| Detaljhandel | ||||
| eBay | 90,16 | 0,3% | 45,5% | 2025-09-03 |
| Home Depot | 407,71 | 0,3% | 4,8% | 2025-09-03 |
| Wal-Mart | 99,44 | 1,6% | 10,1% | 2025-09-03 |
| Energi | ||||
| Chevron | 158,06 | -2,3% | 9,1% | 2025-09-03 |
| Exxon Mobil | 111,91 | -2,4% | 4,0% | 2025-09-03 |
| Fordon | ||||
| Ford Motor | 11,62 | -0,9% | 17,4% | 2025-09-03 |
| General Motors | 57,75 | -1,3% | 8,4% | 2025-09-03 |
| Tesla | 334,09 | 1,4% | -17,3% | 2025-09-03 |
| Försvar | ||||
| Lockheed Martin | 449,06 | -0,8% | -7,6% | 2025-09-03 |
| Gruvor | ||||
| Freeport McMoRan | 46,21 | 2,8% | 21,3% | 2025-09-03 |
| Halvledare | ||||
| AMD | 162,13 | -0,1% | 34,2% | 2025-09-03 |
| Intel | 24,00 | -0,9% | 19,7% | 2025-09-03 |
| Nvidia | 170,62 | -0,1% | 27,1% | 2025-09-03 |
| Qualcomm | 157,28 | -0,9% | 2,4% | 2025-09-03 |
| STMicro | 25,80 | -1,8% | 3,3% | 2025-09-03 |
| Texas Instruments | 195,74 | -2,0% | 4,4% | 2025-09-03 |
| Investment | ||||
| Berkshire Hathawy | 501,49 | 0,1% | 10,6% | 2025-09-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,17 | 0,1% | -5,7% | 2025-09-03 |
| Thor Industries | 108,67 | 0,6% | 13,5% | 2025-09-03 |
| Livsmedel | ||||
| Coca-Cola | 68,99 | -0,1% | 10,8% | 2025-09-03 |
| McDonald's | 316,39 | 0,2% | 9,1% | 2025-09-03 |
| Läkemedel | ||||
| Abbott Laboratories | 132,18 | 0,5% | 16,9% | 2025-09-03 |
| Bristol Myers Squibb | 47,50 | 0,2% | -16,0% | 2025-09-03 |
| Eli Lilly | 737,83 | 0,4% | -4,4% | 2025-09-03 |
| Gilead Sciences | 112,99 | 0,2% | 22,3% | 2025-09-03 |
| Johnson & Johnson | 178,00 | 0,0% | 23,1% | 2025-09-03 |
| Merck | 84,18 | -1,5% | -15,4% | 2025-09-03 |
| Pfizer | 24,79 | -0,8% | -6,6% | 2025-09-03 |
| Medtech | ||||
| Boston Scientific | 107,53 | 0,8% | 20,4% | 2025-09-03 |
| Stryker | 388,56 | -0,4% | 7,9% | 2025-09-03 |
| Medtronic | 92,25 | -1,2% | 15,5% | 2025-09-03 |
| Media | ||||
| Fox Corporation | 60,08 | -1,6% | 23,7% | 2025-09-03 |
| Netflix | 1226,18 | 1,0% | 37,6% | 2025-09-03 |
| Spotify | 697,33 | 1,1% | 55,9% | 2025-09-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,67 | -0,2% | 14,3% | 2025-09-03 |
| Tech | ||||
| Amazon | 225,99 | 0,3% | 3,0% | 2025-09-03 |
| Alibaba | 136,45 | -1,5% | 60,9% | 2025-09-03 |
| Alphabet | 231,10 | 9,0% | 21,4% | 2025-09-03 |
| Apple | 238,47 | 3,8% | -4,8% | 2025-09-03 |
| Meta Platforms | 737,05 | 0,3% | 25,9% | 2025-09-03 |
| IBM | 244,10 | 1,1% | 11,0% | 2025-09-03 |
| Microsoft | 505,35 | 0,0% | 19,9% | 2025-09-03 |
| Telekom | ||||
| AT&T | 29,04 | -0,1% | 27,5% | 2025-09-03 |
| T Mobile | 252,66 | -1,3% | 14,5% | 2025-09-03 |
| Verizon Comm | 43,74 | -0,1% | 9,4% | 2025-09-03 |
| Tobak | ||||
| Altria | 66,63 | -0,7% | 27,4% | 2025-09-03 |
| Philip Morris | 163,22 | -2,5% | 35,6% | 2025-09-03 |
| Transport | ||||
| Fedex | 225,34 | 0,5% | -19,9% | 2025-09-03 |
| Verkstad | ||||
| Boeing | 232,38 | -2,1% | 31,3% | 2025-09-03 |
| Caterpillar | 415,12 | -0,2% | 14,4% | 2025-09-03 |
| Cummins | 392,13 | -0,8% | 12,5% | 2025-09-03 |
| Deere & Co | 469,52 | -1,5% | 10,8% | 2025-09-03 |
| Eaton | 342,99 | -0,2% | 3,4% | 2025-09-03 |
| Emerson Electric | 129,50 | -1,4% | 4,5% | 2025-09-03 |
| Honeywell | 214,00 | -1,7% | -5,3% | 2025-09-03 |
| Parker-Hannifin | 748,53 | -0,2% | 17,7% | 2025-09-03 |
| Rockwell Automation | 338,66 | 0,2% | 18,5% | 2025-09-03 |
| Stanley Black&Decker | 72,85 | 1,6% | -9,3% | 2025-09-03 |
| RTX Corp | 158,11 | 0,1% | 36,6% | 2025-09-03 |
| Källa: Factset |
LÄS MER
