| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 67,80 | -3,9% | 2022-04-29 |
| Bank & Finans | |||
| American Express | 174,71 | -4,0% | 2022-04-29 |
| Bank of America | 35,68 | -3,1% | 2022-04-29 |
| Citigroup | 48,21 | -3,6% | 2022-04-29 |
| Goldman Sachs | 305,49 | -4,1% | 2022-04-29 |
| JP Morgan Chase | 119,36 | -3,2% | 2022-04-29 |
| Morgan Stanley | 80,59 | -3,4% | 2022-04-29 |
| Wells Fargo | 43,63 | -3,4% | 2022-04-29 |
| Beklädnad | |||
| Abercrombie | 34,58 | -2,7% | 2022-04-29 |
| Gap | 12,42 | -3,4% | 2022-04-29 |
| Bath & Body Works | 52,89 | -2,7% | 2022-04-29 |
| TJX | 61,28 | -3,3% | 2022-04-29 |
| Biotech | |||
| Amgen | 233,19 | -2,1% | 2022-04-29 |
| Detaljhandel | |||
| eBay | 51,92 | -3,4% | 2022-04-29 |
| Home Depot | 300,40 | -3,6% | 2022-04-29 |
| Wal-Mart | 152,99 | -2,1% | 2022-04-29 |
| Energi | |||
| Chevron | 156,67 | -3,2% | 2022-04-29 |
| Exxon Mobil | 85,25 | -2,2% | 2022-04-29 |
| Fordon | |||
| Ford Motor | 14,16 | -3,1% | 2022-04-29 |
| General Motors | 37,91 | -2,2% | 2022-04-29 |
| Tesla | 870,76 | -0,8% | 2022-04-29 |
| Försvar | |||
| Lockheed Martin | 432,12 | -2,2% | 2022-04-29 |
| Gruvor | |||
| Freeport McMoRan | 40,55 | -3,1% | 2022-04-29 |
| Halvledare | |||
| AMD | 85,52 | -4,6% | 2022-04-29 |
| Intel | 43,59 | -6,9% | 2022-04-29 |
| Nvidia | 185,47 | -6,2% | 2022-04-29 |
| Qualcomm | 139,69 | -5,7% | 2022-04-29 |
| STMicro | 36,62 | -5,2% | 2022-04-29 |
| Texas Instruments | 170,25 | -3,2% | 2022-04-29 |
| Investment | |||
| Berkshire Hathawy | 322,83 | -2,5% | 2022-04-29 |
| Konsumentvaror | |||
| Procter&Gamble | 160,55 | -1,8% | 2022-04-29 |
| Thor Industries | 76,55 | -0,2% | 2022-04-29 |
| Livsmedel | |||
| Coca-Cola | 64,61 | -2,4% | 2022-04-29 |
| McDonald's | 249,16 | -2,0% | 2022-04-29 |
| Läkemedel | |||
| Abbott Laboratories | 113,50 | -3,8% | 2022-04-29 |
| Bristol Myers Squibb | 75,27 | -2,5% | 2022-04-29 |
| Eli Lilly | 292,13 | -1,7% | 2022-04-29 |
| Gilead Sciences | 59,34 | -3,6% | 2022-04-29 |
| Johnson & Johnson | 180,46 | -1,6% | 2022-04-29 |
| Merck | 88,69 | 0,1% | 2022-04-29 |
| Pfizer | 49,07 | -2,9% | 2022-04-29 |
| Medtech | |||
| Boston Scientific | 42,11 | -1,5% | 2022-04-29 |
| Stryker | 241,26 | -4,3% | 2022-04-29 |
| Medtronic | 104,36 | -2,6% | 2022-04-29 |
| Media | |||
| Fox Corporation | 35,84 | -1,9% | 2022-04-29 |
| Netflix | 190,36 | -4,6% | 2022-04-29 |
| Spotify | 101,65 | -1,0% | 2022-04-29 |
| Nätverksutrustning | |||
| Cisco Systems | 48,98 | -3,3% | 2022-04-29 |
| Juniper Networks | 31,52 | -3,5% | 2022-04-29 |
| Tech | |||
| Amazon | 2485,63 | -14,0% | 2022-04-29 |
| Alibaba | 97,09 | 6,8% | 2022-04-29 |
| Alphabet | 2299,33 | -3,7% | 2022-04-29 |
| Apple | 157,65 | -3,7% | 2022-04-29 |
| Meta Platforms | 200,47 | -2,6% | 2022-04-29 |
| IBM | 132,21 | -2,6% | 2022-04-29 |
| Microsoft | 277,52 | -4,2% | 2022-04-29 |
| 49,02 | -0,2% | 2022-04-29 | |
| Telekom | |||
| AT&T | 18,86 | -2,9% | 2022-04-29 |
| T Mobile | 123,14 | -6,9% | 2022-04-29 |
| Verizon Comm | 46,30 | -4,3% | 2022-04-29 |
| Tobak | |||
| Altria | 55,57 | 0,7% | 2022-04-29 |
| Transport | |||
| Fedex | 198,74 | -3,9% | 2022-04-29 |
| Verkstad | |||
| Boeing | 148,84 | -3,5% | 2022-04-29 |
| Caterpillar | 210,54 | -0,9% | 2022-04-29 |
| Cummins | 189,19 | -2,7% | 2022-04-29 |
| Deere & Co | 377,55 | -1,9% | 2022-04-29 |
| Eaton | 145,02 | -1,9% | 2022-04-29 |
| Emerson Electric | 90,18 | -2,3% | 2022-04-29 |
| Honeywell | 193,51 | 1,9% | 2022-04-29 |
| Parker-Hannifin | 270,82 | -2,0% | 2022-04-29 |
| Rockwell Automation | 252,67 | -4,1% | 2022-04-29 |
| Stanley Black&Decker | 120,15 | -5,5% | 2022-04-29 |
| Raytheon | 94,91 | -3,2% | 2022-04-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 67,80 | -3,9% | 2022-04-29 |
| Bank & Finans | |||
| American Express | 174,71 | -4,0% | 2022-04-29 |
| Bank of America | 35,68 | -3,1% | 2022-04-29 |
| Citigroup | 48,21 | -3,6% | 2022-04-29 |
| Goldman Sachs | 305,49 | -4,1% | 2022-04-29 |
| JP Morgan Chase | 119,36 | -3,2% | 2022-04-29 |
| Morgan Stanley | 80,59 | -3,4% | 2022-04-29 |
| Wells Fargo | 43,63 | -3,4% | 2022-04-29 |
| Beklädnad | |||
| Abercrombie | 34,58 | -2,7% | 2022-04-29 |
| Gap | 12,42 | -3,4% | 2022-04-29 |
| Bath & Body Works | 52,89 | -2,7% | 2022-04-29 |
| TJX | 61,28 | -3,3% | 2022-04-29 |
| Biotech | |||
| Amgen | 233,19 | -2,1% | 2022-04-29 |
| Detaljhandel | |||
| eBay | 51,92 | -3,4% | 2022-04-29 |
| Home Depot | 300,40 | -3,6% | 2022-04-29 |
| Wal-Mart | 152,99 | -2,1% | 2022-04-29 |
| Energi | |||
| Chevron | 156,67 | -3,2% | 2022-04-29 |
| Exxon Mobil | 85,25 | -2,2% | 2022-04-29 |
| Fordon | |||
| Ford Motor | 14,16 | -3,1% | 2022-04-29 |
| General Motors | 37,91 | -2,2% | 2022-04-29 |
| Tesla | 870,76 | -0,8% | 2022-04-29 |
| Försvar | |||
| Lockheed Martin | 432,12 | -2,2% | 2022-04-29 |
| Gruvor | |||
| Freeport McMoRan | 40,55 | -3,1% | 2022-04-29 |
| Halvledare | |||
| AMD | 85,52 | -4,6% | 2022-04-29 |
| Intel | 43,59 | -6,9% | 2022-04-29 |
| Nvidia | 185,47 | -6,2% | 2022-04-29 |
| Qualcomm | 139,69 | -5,7% | 2022-04-29 |
| STMicro | 36,62 | -5,2% | 2022-04-29 |
| Texas Instruments | 170,25 | -3,2% | 2022-04-29 |
| Investment | |||
| Berkshire Hathawy | 322,83 | -2,5% | 2022-04-29 |
| Konsumentvaror | |||
| Procter&Gamble | 160,55 | -1,8% | 2022-04-29 |
| Thor Industries | 76,55 | -0,2% | 2022-04-29 |
| Livsmedel | |||
| Coca-Cola | 64,61 | -2,4% | 2022-04-29 |
| McDonald's | 249,16 | -2,0% | 2022-04-29 |
| Läkemedel | |||
| Abbott Laboratories | 113,50 | -3,8% | 2022-04-29 |
| Bristol Myers Squibb | 75,27 | -2,5% | 2022-04-29 |
| Eli Lilly | 292,13 | -1,7% | 2022-04-29 |
| Gilead Sciences | 59,34 | -3,6% | 2022-04-29 |
| Johnson & Johnson | 180,46 | -1,6% | 2022-04-29 |
| Merck | 88,69 | 0,1% | 2022-04-29 |
| Pfizer | 49,07 | -2,9% | 2022-04-29 |
| Medtech | |||
| Boston Scientific | 42,11 | -1,5% | 2022-04-29 |
| Stryker | 241,26 | -4,3% | 2022-04-29 |
| Medtronic | 104,36 | -2,6% | 2022-04-29 |
| Media | |||
| Fox Corporation | 35,84 | -1,9% | 2022-04-29 |
| Netflix | 190,36 | -4,6% | 2022-04-29 |
| Spotify | 101,65 | -1,0% | 2022-04-29 |
| Nätverksutrustning | |||
| Cisco Systems | 48,98 | -3,3% | 2022-04-29 |
| Juniper Networks | 31,52 | -3,5% | 2022-04-29 |
| Tech | |||
| Amazon | 2485,63 | -14,0% | 2022-04-29 |
| Alibaba | 97,09 | 6,8% | 2022-04-29 |
| Alphabet | 2299,33 | -3,7% | 2022-04-29 |
| Apple | 157,65 | -3,7% | 2022-04-29 |
| Meta Platforms | 200,47 | -2,6% | 2022-04-29 |
| IBM | 132,21 | -2,6% | 2022-04-29 |
| Microsoft | 277,52 | -4,2% | 2022-04-29 |
| 49,02 | -0,2% | 2022-04-29 | |
| Telekom | |||
| AT&T | 18,86 | -2,9% | 2022-04-29 |
| T Mobile | 123,14 | -6,9% | 2022-04-29 |
| Verizon Comm | 46,30 | -4,3% | 2022-04-29 |
| Tobak | |||
| Altria | 55,57 | 0,7% | 2022-04-29 |
| Transport | |||
| Fedex | 198,74 | -3,9% | 2022-04-29 |
| Verkstad | |||
| Boeing | 148,84 | -3,5% | 2022-04-29 |
| Caterpillar | 210,54 | -0,9% | 2022-04-29 |
| Cummins | 189,19 | -2,7% | 2022-04-29 |
| Deere & Co | 377,55 | -1,9% | 2022-04-29 |
| Eaton | 145,02 | -1,9% | 2022-04-29 |
| Emerson Electric | 90,18 | -2,3% | 2022-04-29 |
| Honeywell | 193,51 | 1,9% | 2022-04-29 |
| Parker-Hannifin | 270,82 | -2,0% | 2022-04-29 |
| Rockwell Automation | 252,67 | -4,1% | 2022-04-29 |
| Stanley Black&Decker | 120,15 | -5,5% | 2022-04-29 |
| Raytheon | 94,91 | -3,2% | 2022-04-29 |
| Källa: Factset |
LÄS MER
