| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,15 | 2,0% | 2021-07-30 |
| Bank & Finans | |||
| American Express | 170,53 | -0,8% | 2021-07-30 |
| Bank of America | 38,36 | -0,8% | 2021-07-30 |
| Citigroup | 67,62 | -1,7% | 2021-07-30 |
| Goldman Sachs | 374,88 | -0,7% | 2021-07-30 |
| JP Morgan Chase | 151,78 | -0,8% | 2021-07-30 |
| Morgan Stanley | 95,98 | -0,3% | 2021-07-30 |
| Wells Fargo | 45,94 | -1,2% | 2021-07-30 |
| Beklädnad | |||
| Abercrombie | 37,81 | -1,4% | 2021-07-30 |
| Gap | 29,17 | 0,8% | 2021-07-30 |
| L Brands | 80,07 | 0,7% | 2021-07-30 |
| TJX | 68,81 | 0,0% | 2021-07-30 |
| Biotech | |||
| Amgen | 241,54 | -0,4% | 2021-07-30 |
| Detaljhandel | |||
| eBay | 68,21 | -7,1% | 2021-07-30 |
| Home Depot | 328,19 | 0,2% | 2021-07-30 |
| Wal-Mart | 142,55 | 0,2% | 2021-07-30 |
| Energi | |||
| Chevron | 101,81 | -0,7% | 2021-07-30 |
| Exxon Mobil | 57,57 | -2,3% | 2021-07-30 |
| Fordon | |||
| Ford Motor | 13,95 | -3,1% | 2021-07-30 |
| General Motors | 56,84 | -0,8% | 2021-07-30 |
| Tesla | 687,20 | 1,5% | 2021-07-30 |
| Försvar | |||
| Lockheed Martin | 371,67 | -0,2% | 2021-07-30 |
| Gruvor | |||
| Freeport McMoRan | 38,10 | -1,0% | 2021-07-30 |
| Halvledare | |||
| AMD | 106,19 | 3,1% | 2021-07-30 |
| Intel | 53,72 | 0,0% | 2021-07-30 |
| Nvidia | 194,99 | -0,8% | 2021-07-30 |
| Qualcomm | 149,80 | -0,8% | 2021-07-30 |
| STMicro | 41,27 | -1,1% | 2021-07-30 |
| Texas Instruments | 190,62 | 0,4% | 2021-07-30 |
| Investment | |||
| Berkshire Hathawy | 278,29 | -0,5% | 2021-07-30 |
| Konsumentvaror | |||
| Procter&Gamble | 142,23 | 2,0% | 2021-07-30 |
| Thor Industries | 118,36 | 0,5% | 2021-07-30 |
| Livsmedel | |||
| Coca-Cola | 57,03 | 0,0% | 2021-07-30 |
| McDonald's | 242,71 | -0,5% | 2021-07-30 |
| Läkemedel | |||
| Abbott Laboratories | 120,98 | -0,1% | 2021-07-30 |
| Bristol Myers Squibb | 67,87 | -0,4% | 2021-07-30 |
| Eli Lilly | 243,50 | -0,7% | 2021-07-30 |
| Gilead Sciences | 68,29 | -2,2% | 2021-07-30 |
| Johnson & Johnson | 172,20 | 0,0% | 2021-07-30 |
| Merck | 76,87 | -0,1% | 2021-07-30 |
| Pfizer | 42,81 | 0,0% | 2021-07-30 |
| Medtech | |||
| Boston Scientific | 45,60 | 0,6% | 2021-07-30 |
| Stryker | 270,94 | 0,7% | 2021-07-30 |
| Medtronic | 131,31 | 0,5% | 2021-07-30 |
| Media | |||
| Fox Corporation | 35,66 | -1,8% | 2021-07-30 |
| Netflix | 517,57 | 0,6% | 2021-07-30 |
| Spotify | 228,67 | 1,5% | 2021-07-30 |
| Nätverksutrustning | |||
| Cisco Systems | 55,37 | 0,5% | 2021-07-30 |
| Juniper Networks | 28,14 | 2,7% | 2021-07-30 |
| Tech | |||
| Amazon | 3327,59 | -7,6% | 2021-07-30 |
| Alibaba | 195,19 | -1,2% | 2021-07-30 |
| Alphabet | 2704,42 | -1,0% | 2021-07-30 |
| Apple | 145,86 | 0,2% | 2021-07-30 |
| 356,30 | -0,6% | 2021-07-30 | |
| IBM | 140,96 | -0,7% | 2021-07-30 |
| Microsoft | 284,91 | -0,6% | 2021-07-30 |
| 69,75 | -0,9% | 2021-07-30 | |
| Telekom | |||
| AT&T | 28,05 | -0,8% | 2021-07-30 |
| T Mobile | 144,02 | -0,4% | 2021-07-30 |
| Verizon Comm | 55,78 | -0,4% | 2021-07-30 |
| Tobak | |||
| Altria | 48,04 | -1,2% | 2021-07-30 |
| Transport | |||
| Fedex | 279,95 | -0,7% | 2021-07-30 |
| Verkstad | |||
| Boeing | 226,48 | -2,2% | 2021-07-30 |
| Caterpillar | 206,75 | -2,7% | 2021-07-30 |
| Cummins | 232,10 | -0,5% | 2021-07-30 |
| Deere & Co | 361,59 | 0,5% | 2021-07-30 |
| Eaton | 158,05 | 0,2% | 2021-07-30 |
| Emerson Electric | 100,89 | 0,9% | 2021-07-30 |
| Honeywell | 233,79 | 0,4% | 2021-07-30 |
| Parker-Hannifin | 312,03 | 0,9% | 2021-07-30 |
| Rockwell Automation | 307,42 | 0,9% | 2021-07-30 |
| Stanley Black&Decker | 197,05 | -0,4% | 2021-07-30 |
| Raytheon | 86,95 | -0,8% | 2021-07-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,15 | 2,0% | 2021-07-30 |
| Bank & Finans | |||
| American Express | 170,53 | -0,8% | 2021-07-30 |
| Bank of America | 38,36 | -0,8% | 2021-07-30 |
| Citigroup | 67,62 | -1,7% | 2021-07-30 |
| Goldman Sachs | 374,88 | -0,7% | 2021-07-30 |
| JP Morgan Chase | 151,78 | -0,8% | 2021-07-30 |
| Morgan Stanley | 95,98 | -0,3% | 2021-07-30 |
| Wells Fargo | 45,94 | -1,2% | 2021-07-30 |
| Beklädnad | |||
| Abercrombie | 37,81 | -1,4% | 2021-07-30 |
| Gap | 29,17 | 0,8% | 2021-07-30 |
| L Brands | 80,07 | 0,7% | 2021-07-30 |
| TJX | 68,81 | 0,0% | 2021-07-30 |
| Biotech | |||
| Amgen | 241,54 | -0,4% | 2021-07-30 |
| Detaljhandel | |||
| eBay | 68,21 | -7,1% | 2021-07-30 |
| Home Depot | 328,19 | 0,2% | 2021-07-30 |
| Wal-Mart | 142,55 | 0,2% | 2021-07-30 |
| Energi | |||
| Chevron | 101,81 | -0,7% | 2021-07-30 |
| Exxon Mobil | 57,57 | -2,3% | 2021-07-30 |
| Fordon | |||
| Ford Motor | 13,95 | -3,1% | 2021-07-30 |
| General Motors | 56,84 | -0,8% | 2021-07-30 |
| Tesla | 687,20 | 1,5% | 2021-07-30 |
| Försvar | |||
| Lockheed Martin | 371,67 | -0,2% | 2021-07-30 |
| Gruvor | |||
| Freeport McMoRan | 38,10 | -1,0% | 2021-07-30 |
| Halvledare | |||
| AMD | 106,19 | 3,1% | 2021-07-30 |
| Intel | 53,72 | 0,0% | 2021-07-30 |
| Nvidia | 194,99 | -0,8% | 2021-07-30 |
| Qualcomm | 149,80 | -0,8% | 2021-07-30 |
| STMicro | 41,27 | -1,1% | 2021-07-30 |
| Texas Instruments | 190,62 | 0,4% | 2021-07-30 |
| Investment | |||
| Berkshire Hathawy | 278,29 | -0,5% | 2021-07-30 |
| Konsumentvaror | |||
| Procter&Gamble | 142,23 | 2,0% | 2021-07-30 |
| Thor Industries | 118,36 | 0,5% | 2021-07-30 |
| Livsmedel | |||
| Coca-Cola | 57,03 | 0,0% | 2021-07-30 |
| McDonald's | 242,71 | -0,5% | 2021-07-30 |
| Läkemedel | |||
| Abbott Laboratories | 120,98 | -0,1% | 2021-07-30 |
| Bristol Myers Squibb | 67,87 | -0,4% | 2021-07-30 |
| Eli Lilly | 243,50 | -0,7% | 2021-07-30 |
| Gilead Sciences | 68,29 | -2,2% | 2021-07-30 |
| Johnson & Johnson | 172,20 | 0,0% | 2021-07-30 |
| Merck | 76,87 | -0,1% | 2021-07-30 |
| Pfizer | 42,81 | 0,0% | 2021-07-30 |
| Medtech | |||
| Boston Scientific | 45,60 | 0,6% | 2021-07-30 |
| Stryker | 270,94 | 0,7% | 2021-07-30 |
| Medtronic | 131,31 | 0,5% | 2021-07-30 |
| Media | |||
| Fox Corporation | 35,66 | -1,8% | 2021-07-30 |
| Netflix | 517,57 | 0,6% | 2021-07-30 |
| Spotify | 228,67 | 1,5% | 2021-07-30 |
| Nätverksutrustning | |||
| Cisco Systems | 55,37 | 0,5% | 2021-07-30 |
| Juniper Networks | 28,14 | 2,7% | 2021-07-30 |
| Tech | |||
| Amazon | 3327,59 | -7,6% | 2021-07-30 |
| Alibaba | 195,19 | -1,2% | 2021-07-30 |
| Alphabet | 2704,42 | -1,0% | 2021-07-30 |
| Apple | 145,86 | 0,2% | 2021-07-30 |
| 356,30 | -0,6% | 2021-07-30 | |
| IBM | 140,96 | -0,7% | 2021-07-30 |
| Microsoft | 284,91 | -0,6% | 2021-07-30 |
| 69,75 | -0,9% | 2021-07-30 | |
| Telekom | |||
| AT&T | 28,05 | -0,8% | 2021-07-30 |
| T Mobile | 144,02 | -0,4% | 2021-07-30 |
| Verizon Comm | 55,78 | -0,4% | 2021-07-30 |
| Tobak | |||
| Altria | 48,04 | -1,2% | 2021-07-30 |
| Transport | |||
| Fedex | 279,95 | -0,7% | 2021-07-30 |
| Verkstad | |||
| Boeing | 226,48 | -2,2% | 2021-07-30 |
| Caterpillar | 206,75 | -2,7% | 2021-07-30 |
| Cummins | 232,10 | -0,5% | 2021-07-30 |
| Deere & Co | 361,59 | 0,5% | 2021-07-30 |
| Eaton | 158,05 | 0,2% | 2021-07-30 |
| Emerson Electric | 100,89 | 0,9% | 2021-07-30 |
| Honeywell | 233,79 | 0,4% | 2021-07-30 |
| Parker-Hannifin | 312,03 | 0,9% | 2021-07-30 |
| Rockwell Automation | 307,42 | 0,9% | 2021-07-30 |
| Stanley Black&Decker | 197,05 | -0,4% | 2021-07-30 |
| Raytheon | 86,95 | -0,8% | 2021-07-30 |
| Källa: Factset |
LÄS MER
