| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,40 | -5,2% | -24,8% | 2025-08-01 |
| Bank & Finans | ||||
| American Express | 294,27 | -1,7% | -0,8% | 2025-08-01 |
| Bank of America | 45,66 | -3,4% | 3,9% | 2025-08-01 |
| Citigroup | 91,83 | -2,0% | 30,5% | 2025-08-01 |
| Goldman Sachs | 709,57 | -1,9% | 23,9% | 2025-08-01 |
| JP Morgan Chase | 289,37 | -2,3% | 20,7% | 2025-08-01 |
| Morgan Stanley | 139,09 | -2,4% | 10,6% | 2025-08-01 |
| Wells Fargo | 77,78 | -3,5% | 10,7% | 2025-08-01 |
| Beklädnad | ||||
| Abercrombie | 91,06 | -5,2% | -39,1% | 2025-08-01 |
| Gap | 18,84 | -3,2% | -20,3% | 2025-08-01 |
| Bath & Body Works | 28,17 | -2,7% | -27,3% | 2025-08-01 |
| TJX | 126,00 | 1,2% | 4,3% | 2025-08-01 |
| Biotech | ||||
| Amgen | 296,88 | 0,6% | 13,9% | 2025-08-01 |
| Detaljhandel | ||||
| eBay | 91,74 | 0,0% | 48,1% | 2025-08-01 |
| Home Depot | 373,66 | 1,7% | -3,9% | 2025-08-01 |
| Wal-Mart | 98,49 | 0,5% | 9,0% | 2025-08-01 |
| Energi | ||||
| Chevron | 151,40 | -0,2% | 4,5% | 2025-08-01 |
| Exxon Mobil | 109,64 | -1,8% | 1,9% | 2025-08-01 |
| Fordon | ||||
| Ford Motor | 10,82 | -2,3% | 9,3% | 2025-08-01 |
| General Motors | 52,53 | -1,5% | -1,4% | 2025-08-01 |
| Tesla | 302,63 | -1,8% | -25,1% | 2025-08-01 |
| Försvar | ||||
| Lockheed Martin | 421,01 | 0,0% | -13,4% | 2025-08-01 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | -0,5% | 5,1% | 2025-08-01 |
| Halvledare | ||||
| AMD | 171,70 | -2,6% | 42,1% | 2025-08-01 |
| Intel | 19,31 | -2,5% | -3,7% | 2025-08-01 |
| Nvidia | 173,72 | -2,3% | 29,4% | 2025-08-01 |
| Qualcomm | 148,19 | 1,0% | -3,5% | 2025-08-01 |
| STMicro | 25,06 | -1,5% | 0,4% | 2025-08-01 |
| Texas Instruments | 180,86 | -0,1% | -3,5% | 2025-08-01 |
| Investment | ||||
| Berkshire Hathawy | 472,84 | 0,2% | 4,3% | 2025-08-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,65 | 0,1% | -10,1% | 2025-08-01 |
| Thor Industries | 91,31 | 0,4% | -4,6% | 2025-08-01 |
| Livsmedel | ||||
| Coca-Cola | 68,86 | 1,4% | 10,6% | 2025-08-01 |
| McDonald's | 302,89 | 0,9% | 4,5% | 2025-08-01 |
| Läkemedel | ||||
| Abbott Laboratories | 127,29 | 0,9% | 12,5% | 2025-08-01 |
| Bristol Myers Squibb | 44,23 | 2,1% | -21,8% | 2025-08-01 |
| Eli Lilly | 762,33 | 3,0% | -1,3% | 2025-08-01 |
| Gilead Sciences | 113,18 | 0,8% | 22,5% | 2025-08-01 |
| Johnson & Johnson | 167,33 | 1,6% | 15,7% | 2025-08-01 |
| Merck | 79,29 | 1,5% | -20,3% | 2025-08-01 |
| Pfizer | 23,49 | 0,9% | -11,5% | 2025-08-01 |
| Medtech | ||||
| Boston Scientific | 105,41 | 0,5% | 18,0% | 2025-08-01 |
| Stryker | 377,79 | -3,8% | 4,9% | 2025-08-01 |
| Medtronic | 89,34 | -1,0% | 11,8% | 2025-08-01 |
| Media | ||||
| Fox Corporation | 55,54 | -0,4% | 14,3% | 2025-08-01 |
| Netflix | 1158,60 | -0,1% | 30,0% | 2025-08-01 |
| Spotify | 627,15 | 0,1% | 40,2% | 2025-08-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,11 | -1,4% | 13,4% | 2025-08-01 |
| Tech | ||||
| Amazon | 214,75 | -8,3% | -2,1% | 2025-08-01 |
| Alibaba | 117,07 | -3,0% | 38,1% | 2025-08-01 |
| Alphabet | 189,95 | -1,5% | -0,3% | 2025-08-01 |
| Apple | 202,38 | -2,5% | -19,2% | 2025-08-01 |
| Meta Platforms | 750,01 | -3,0% | 28,1% | 2025-08-01 |
| IBM | 250,05 | -1,2% | 13,7% | 2025-08-01 |
| Microsoft | 524,11 | -1,8% | 24,3% | 2025-08-01 |
| Telekom | ||||
| AT&T | 27,75 | 1,2% | 21,9% | 2025-08-01 |
| T Mobile | 237,20 | -0,5% | 7,5% | 2025-08-01 |
| Verizon Comm | 42,88 | 0,3% | 7,2% | 2025-08-01 |
| Tobak | ||||
| Altria | 61,78 | -0,3% | 18,1% | 2025-08-01 |
| Philip Morris | 162,96 | -0,7% | 35,4% | 2025-08-01 |
| Transport | ||||
| Fedex | 217,10 | -2,9% | -22,8% | 2025-08-01 |
| Verkstad | ||||
| Boeing | 221,90 | 0,0% | 25,4% | 2025-08-01 |
| Caterpillar | 428,69 | -2,1% | 18,2% | 2025-08-01 |
| Cummins | 355,84 | -3,2% | 2,1% | 2025-08-01 |
| Deere & Co | 500,98 | -4,5% | 18,2% | 2025-08-01 |
| Eaton | 381,29 | -0,9% | 14,9% | 2025-08-01 |
| Emerson Electric | 141,78 | -2,6% | 14,4% | 2025-08-01 |
| Honeywell | 217,71 | -2,1% | -3,6% | 2025-08-01 |
| Parker-Hannifin | 712,13 | -2,7% | 12,0% | 2025-08-01 |
| Rockwell Automation | 344,50 | -2,0% | 20,5% | 2025-08-01 |
| Stanley Black&Decker | 66,98 | -1,0% | -16,6% | 2025-08-01 |
| RTX Corp | 156,81 | -0,5% | 35,5% | 2025-08-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,40 | -5,2% | -24,8% | 2025-08-01 |
| Bank & Finans | ||||
| American Express | 294,27 | -1,7% | -0,8% | 2025-08-01 |
| Bank of America | 45,66 | -3,4% | 3,9% | 2025-08-01 |
| Citigroup | 91,83 | -2,0% | 30,5% | 2025-08-01 |
| Goldman Sachs | 709,57 | -1,9% | 23,9% | 2025-08-01 |
| JP Morgan Chase | 289,37 | -2,3% | 20,7% | 2025-08-01 |
| Morgan Stanley | 139,09 | -2,4% | 10,6% | 2025-08-01 |
| Wells Fargo | 77,78 | -3,5% | 10,7% | 2025-08-01 |
| Beklädnad | ||||
| Abercrombie | 91,06 | -5,2% | -39,1% | 2025-08-01 |
| Gap | 18,84 | -3,2% | -20,3% | 2025-08-01 |
| Bath & Body Works | 28,17 | -2,7% | -27,3% | 2025-08-01 |
| TJX | 126,00 | 1,2% | 4,3% | 2025-08-01 |
| Biotech | ||||
| Amgen | 296,88 | 0,6% | 13,9% | 2025-08-01 |
| Detaljhandel | ||||
| eBay | 91,74 | 0,0% | 48,1% | 2025-08-01 |
| Home Depot | 373,66 | 1,7% | -3,9% | 2025-08-01 |
| Wal-Mart | 98,49 | 0,5% | 9,0% | 2025-08-01 |
| Energi | ||||
| Chevron | 151,40 | -0,2% | 4,5% | 2025-08-01 |
| Exxon Mobil | 109,64 | -1,8% | 1,9% | 2025-08-01 |
| Fordon | ||||
| Ford Motor | 10,82 | -2,3% | 9,3% | 2025-08-01 |
| General Motors | 52,53 | -1,5% | -1,4% | 2025-08-01 |
| Tesla | 302,63 | -1,8% | -25,1% | 2025-08-01 |
| Försvar | ||||
| Lockheed Martin | 421,01 | 0,0% | -13,4% | 2025-08-01 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | -0,5% | 5,1% | 2025-08-01 |
| Halvledare | ||||
| AMD | 171,70 | -2,6% | 42,1% | 2025-08-01 |
| Intel | 19,31 | -2,5% | -3,7% | 2025-08-01 |
| Nvidia | 173,72 | -2,3% | 29,4% | 2025-08-01 |
| Qualcomm | 148,19 | 1,0% | -3,5% | 2025-08-01 |
| STMicro | 25,06 | -1,5% | 0,4% | 2025-08-01 |
| Texas Instruments | 180,86 | -0,1% | -3,5% | 2025-08-01 |
| Investment | ||||
| Berkshire Hathawy | 472,84 | 0,2% | 4,3% | 2025-08-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,65 | 0,1% | -10,1% | 2025-08-01 |
| Thor Industries | 91,31 | 0,4% | -4,6% | 2025-08-01 |
| Livsmedel | ||||
| Coca-Cola | 68,86 | 1,4% | 10,6% | 2025-08-01 |
| McDonald's | 302,89 | 0,9% | 4,5% | 2025-08-01 |
| Läkemedel | ||||
| Abbott Laboratories | 127,29 | 0,9% | 12,5% | 2025-08-01 |
| Bristol Myers Squibb | 44,23 | 2,1% | -21,8% | 2025-08-01 |
| Eli Lilly | 762,33 | 3,0% | -1,3% | 2025-08-01 |
| Gilead Sciences | 113,18 | 0,8% | 22,5% | 2025-08-01 |
| Johnson & Johnson | 167,33 | 1,6% | 15,7% | 2025-08-01 |
| Merck | 79,29 | 1,5% | -20,3% | 2025-08-01 |
| Pfizer | 23,49 | 0,9% | -11,5% | 2025-08-01 |
| Medtech | ||||
| Boston Scientific | 105,41 | 0,5% | 18,0% | 2025-08-01 |
| Stryker | 377,79 | -3,8% | 4,9% | 2025-08-01 |
| Medtronic | 89,34 | -1,0% | 11,8% | 2025-08-01 |
| Media | ||||
| Fox Corporation | 55,54 | -0,4% | 14,3% | 2025-08-01 |
| Netflix | 1158,60 | -0,1% | 30,0% | 2025-08-01 |
| Spotify | 627,15 | 0,1% | 40,2% | 2025-08-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,11 | -1,4% | 13,4% | 2025-08-01 |
| Tech | ||||
| Amazon | 214,75 | -8,3% | -2,1% | 2025-08-01 |
| Alibaba | 117,07 | -3,0% | 38,1% | 2025-08-01 |
| Alphabet | 189,95 | -1,5% | -0,3% | 2025-08-01 |
| Apple | 202,38 | -2,5% | -19,2% | 2025-08-01 |
| Meta Platforms | 750,01 | -3,0% | 28,1% | 2025-08-01 |
| IBM | 250,05 | -1,2% | 13,7% | 2025-08-01 |
| Microsoft | 524,11 | -1,8% | 24,3% | 2025-08-01 |
| Telekom | ||||
| AT&T | 27,75 | 1,2% | 21,9% | 2025-08-01 |
| T Mobile | 237,20 | -0,5% | 7,5% | 2025-08-01 |
| Verizon Comm | 42,88 | 0,3% | 7,2% | 2025-08-01 |
| Tobak | ||||
| Altria | 61,78 | -0,3% | 18,1% | 2025-08-01 |
| Philip Morris | 162,96 | -0,7% | 35,4% | 2025-08-01 |
| Transport | ||||
| Fedex | 217,10 | -2,9% | -22,8% | 2025-08-01 |
| Verkstad | ||||
| Boeing | 221,90 | 0,0% | 25,4% | 2025-08-01 |
| Caterpillar | 428,69 | -2,1% | 18,2% | 2025-08-01 |
| Cummins | 355,84 | -3,2% | 2,1% | 2025-08-01 |
| Deere & Co | 500,98 | -4,5% | 18,2% | 2025-08-01 |
| Eaton | 381,29 | -0,9% | 14,9% | 2025-08-01 |
| Emerson Electric | 141,78 | -2,6% | 14,4% | 2025-08-01 |
| Honeywell | 217,71 | -2,1% | -3,6% | 2025-08-01 |
| Parker-Hannifin | 712,13 | -2,7% | 12,0% | 2025-08-01 |
| Rockwell Automation | 344,50 | -2,0% | 20,5% | 2025-08-01 |
| Stanley Black&Decker | 66,98 | -1,0% | -16,6% | 2025-08-01 |
| RTX Corp | 156,81 | -0,5% | 35,5% | 2025-08-01 |
| Källa: Factset |
LÄS MER
