| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,94 | 3,3% | 2023-04-13 |
| Bank & Finans | |||
| American Express | 162,30 | 1,9% | 2023-04-13 |
| Bank of America | 28,56 | 0,3% | 2023-04-13 |
| Citigroup | 47,30 | 0,8% | 2023-04-13 |
| Goldman Sachs | 332,13 | 0,6% | 2023-04-13 |
| JP Morgan Chase | 128,99 | 0,4% | 2023-04-13 |
| Morgan Stanley | 85,69 | 0,3% | 2023-04-13 |
| Wells Fargo | 39,66 | 1,2% | 2023-04-13 |
| Beklädnad | |||
| Abercrombie | 25,49 | -0,4% | 2023-04-13 |
| Gap | 9,35 | -2,4% | 2023-04-13 |
| Bath & Body Works | 35,85 | -1,4% | 2023-04-13 |
| TJX | 77,20 | 0,7% | 2023-04-13 |
| Biotech | |||
| Amgen | 251,44 | 0,8% | 2023-04-13 |
| Detaljhandel | |||
| eBay | 43,61 | 1,9% | 2023-04-13 |
| Home Depot | 292,15 | 0,6% | 2023-04-13 |
| Wal-Mart | 149,49 | 0,1% | 2023-04-13 |
| Energi | |||
| Chevron | 172,09 | 1,3% | 2023-04-13 |
| Exxon Mobil | 115,77 | 0,5% | 2023-04-13 |
| Fordon | |||
| Ford Motor | 12,46 | -1,7% | 2023-04-13 |
| General Motors | 34,53 | -0,3% | 2023-04-13 |
| Tesla | 185,90 | 3,0% | 2023-04-13 |
| Försvar | |||
| Lockheed Martin | 492,14 | 0,8% | 2023-04-13 |
| Gruvor | |||
| Freeport McMoRan | 42,95 | 4,5% | 2023-04-13 |
| Halvledare | |||
| AMD | 92,09 | -0,3% | 2023-04-13 |
| Intel | 32,13 | 0,3% | 2023-04-13 |
| Nvidia | 264,63 | -0,1% | 2023-04-13 |
| Qualcomm | 121,13 | 0,7% | 2023-04-13 |
| STMicro | 51,39 | 3,4% | 2023-04-13 |
| Texas Instruments | 179,11 | 0,9% | 2023-04-13 |
| Investment | |||
| Berkshire Hathawy | 318,05 | 1,1% | 2023-04-13 |
| Konsumentvaror | |||
| Procter&Gamble | 151,77 | 0,5% | 2023-04-13 |
| Thor Industries | 78,62 | -0,5% | 2023-04-13 |
| Livsmedel | |||
| Coca-Cola | 63,15 | 0,7% | 2023-04-13 |
| McDonald's | 289,07 | 1,3% | 2023-04-13 |
| Läkemedel | |||
| Abbott Laboratories | 103,61 | 1,0% | 2023-04-13 |
| Bristol Myers Squibb | 70,69 | 0,7% | 2023-04-13 |
| Eli Lilly | 375,15 | 1,7% | 2023-04-13 |
| Gilead Sciences | 83,27 | 1,4% | 2023-04-13 |
| Johnson & Johnson | 166,11 | 1,3% | 2023-04-13 |
| Merck | 115,58 | 1,6% | 2023-04-13 |
| Pfizer | 41,47 | 0,2% | 2023-04-13 |
| Medtech | |||
| Boston Scientific | 51,50 | 0,8% | 2023-04-13 |
| Stryker | 291,61 | 0,5% | 2023-04-13 |
| Medtronic | 81,59 | 1,0% | 2023-04-13 |
| Media | |||
| Fox Corporation | 33,94 | 0,6% | 2023-04-13 |
| Netflix | 346,19 | 4,6% | 2023-04-13 |
| Spotify | 134,96 | 3,1% | 2023-04-13 |
| Nätverksutrustning | |||
| Cisco Systems | 50,80 | 1,4% | 2023-04-13 |
| Juniper Networks | 34,09 | 1,0% | 2023-04-13 |
| Tech | |||
| Amazon | 102,40 | 4,7% | 2023-04-13 |
| Alibaba | 96,17 | 2,5% | 2023-04-13 |
| Alphabet | 108,19 | 2,8% | 2023-04-13 |
| Apple | 165,56 | 3,4% | 2023-04-13 |
| Meta Platforms | 220,35 | 3,0% | 2023-04-13 |
| IBM | 127,90 | -0,5% | 2023-04-13 |
| Microsoft | 289,84 | 2,2% | 2023-04-13 |
| Telekom | |||
| AT&T | 19,96 | 1,0% | 2023-04-13 |
| T Mobile | 150,37 | 0,6% | 2023-04-13 |
| Verizon Comm | 39,32 | 0,3% | 2023-04-13 |
| Tobak | |||
| Altria | 44,97 | 0,3% | 2023-04-13 |
| Philip Morris | 99,75 | 1,0% | 2023-04-13 |
| Transport | |||
| Fedex | 231,07 | 0,7% | 2023-04-13 |
| Verkstad | |||
| Boeing | 213,59 | 0,6% | 2023-04-13 |
| Caterpillar | 221,67 | 0,5% | 2023-04-13 |
| Cummins | 231,08 | -0,7% | 2023-04-13 |
| Deere & Co | 384,74 | 0,1% | 2023-04-13 |
| Eaton | 160,69 | -0,9% | 2023-04-13 |
| Emerson Electric | 85,41 | 2,1% | 2023-04-13 |
| Honeywell | 195,90 | 1,4% | 2023-04-13 |
| Parker-Hannifin | 319,55 | -1,5% | 2023-04-13 |
| Rockwell Automation | 278,11 | -1,1% | 2023-04-13 |
| Stanley Black&Decker | 79,28 | 1,5% | 2023-04-13 |
| Raytheon | 101,68 | 0,2% | 2023-04-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,94 | 3,3% | 2023-04-13 |
| Bank & Finans | |||
| American Express | 162,30 | 1,9% | 2023-04-13 |
| Bank of America | 28,56 | 0,3% | 2023-04-13 |
| Citigroup | 47,30 | 0,8% | 2023-04-13 |
| Goldman Sachs | 332,13 | 0,6% | 2023-04-13 |
| JP Morgan Chase | 128,99 | 0,4% | 2023-04-13 |
| Morgan Stanley | 85,69 | 0,3% | 2023-04-13 |
| Wells Fargo | 39,66 | 1,2% | 2023-04-13 |
| Beklädnad | |||
| Abercrombie | 25,49 | -0,4% | 2023-04-13 |
| Gap | 9,35 | -2,4% | 2023-04-13 |
| Bath & Body Works | 35,85 | -1,4% | 2023-04-13 |
| TJX | 77,20 | 0,7% | 2023-04-13 |
| Biotech | |||
| Amgen | 251,44 | 0,8% | 2023-04-13 |
| Detaljhandel | |||
| eBay | 43,61 | 1,9% | 2023-04-13 |
| Home Depot | 292,15 | 0,6% | 2023-04-13 |
| Wal-Mart | 149,49 | 0,1% | 2023-04-13 |
| Energi | |||
| Chevron | 172,09 | 1,3% | 2023-04-13 |
| Exxon Mobil | 115,77 | 0,5% | 2023-04-13 |
| Fordon | |||
| Ford Motor | 12,46 | -1,7% | 2023-04-13 |
| General Motors | 34,53 | -0,3% | 2023-04-13 |
| Tesla | 185,90 | 3,0% | 2023-04-13 |
| Försvar | |||
| Lockheed Martin | 492,14 | 0,8% | 2023-04-13 |
| Gruvor | |||
| Freeport McMoRan | 42,95 | 4,5% | 2023-04-13 |
| Halvledare | |||
| AMD | 92,09 | -0,3% | 2023-04-13 |
| Intel | 32,13 | 0,3% | 2023-04-13 |
| Nvidia | 264,63 | -0,1% | 2023-04-13 |
| Qualcomm | 121,13 | 0,7% | 2023-04-13 |
| STMicro | 51,39 | 3,4% | 2023-04-13 |
| Texas Instruments | 179,11 | 0,9% | 2023-04-13 |
| Investment | |||
| Berkshire Hathawy | 318,05 | 1,1% | 2023-04-13 |
| Konsumentvaror | |||
| Procter&Gamble | 151,77 | 0,5% | 2023-04-13 |
| Thor Industries | 78,62 | -0,5% | 2023-04-13 |
| Livsmedel | |||
| Coca-Cola | 63,15 | 0,7% | 2023-04-13 |
| McDonald's | 289,07 | 1,3% | 2023-04-13 |
| Läkemedel | |||
| Abbott Laboratories | 103,61 | 1,0% | 2023-04-13 |
| Bristol Myers Squibb | 70,69 | 0,7% | 2023-04-13 |
| Eli Lilly | 375,15 | 1,7% | 2023-04-13 |
| Gilead Sciences | 83,27 | 1,4% | 2023-04-13 |
| Johnson & Johnson | 166,11 | 1,3% | 2023-04-13 |
| Merck | 115,58 | 1,6% | 2023-04-13 |
| Pfizer | 41,47 | 0,2% | 2023-04-13 |
| Medtech | |||
| Boston Scientific | 51,50 | 0,8% | 2023-04-13 |
| Stryker | 291,61 | 0,5% | 2023-04-13 |
| Medtronic | 81,59 | 1,0% | 2023-04-13 |
| Media | |||
| Fox Corporation | 33,94 | 0,6% | 2023-04-13 |
| Netflix | 346,19 | 4,6% | 2023-04-13 |
| Spotify | 134,96 | 3,1% | 2023-04-13 |
| Nätverksutrustning | |||
| Cisco Systems | 50,80 | 1,4% | 2023-04-13 |
| Juniper Networks | 34,09 | 1,0% | 2023-04-13 |
| Tech | |||
| Amazon | 102,40 | 4,7% | 2023-04-13 |
| Alibaba | 96,17 | 2,5% | 2023-04-13 |
| Alphabet | 108,19 | 2,8% | 2023-04-13 |
| Apple | 165,56 | 3,4% | 2023-04-13 |
| Meta Platforms | 220,35 | 3,0% | 2023-04-13 |
| IBM | 127,90 | -0,5% | 2023-04-13 |
| Microsoft | 289,84 | 2,2% | 2023-04-13 |
| Telekom | |||
| AT&T | 19,96 | 1,0% | 2023-04-13 |
| T Mobile | 150,37 | 0,6% | 2023-04-13 |
| Verizon Comm | 39,32 | 0,3% | 2023-04-13 |
| Tobak | |||
| Altria | 44,97 | 0,3% | 2023-04-13 |
| Philip Morris | 99,75 | 1,0% | 2023-04-13 |
| Transport | |||
| Fedex | 231,07 | 0,7% | 2023-04-13 |
| Verkstad | |||
| Boeing | 213,59 | 0,6% | 2023-04-13 |
| Caterpillar | 221,67 | 0,5% | 2023-04-13 |
| Cummins | 231,08 | -0,7% | 2023-04-13 |
| Deere & Co | 384,74 | 0,1% | 2023-04-13 |
| Eaton | 160,69 | -0,9% | 2023-04-13 |
| Emerson Electric | 85,41 | 2,1% | 2023-04-13 |
| Honeywell | 195,90 | 1,4% | 2023-04-13 |
| Parker-Hannifin | 319,55 | -1,5% | 2023-04-13 |
| Rockwell Automation | 278,11 | -1,1% | 2023-04-13 |
| Stanley Black&Decker | 79,28 | 1,5% | 2023-04-13 |
| Raytheon | 101,68 | 0,2% | 2023-04-13 |
| Källa: Factset |
LÄS MER
