| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,95 | -1,6% | -25,3% | 2023-08-04 |
| Bank & Finans | ||||
| American Express | 165,41 | -0,6% | 12,0% | 2023-08-04 |
| Bank of America | 31,30 | -0,4% | -5,5% | 2023-08-04 |
| Citigroup | 45,71 | -1,1% | 1,1% | 2023-08-04 |
| Goldman Sachs | 353,22 | 0,0% | 2,9% | 2023-08-04 |
| JP Morgan Chase | 156,02 | -0,2% | 16,3% | 2023-08-04 |
| Morgan Stanley | 88,79 | -0,4% | 4,4% | 2023-08-04 |
| Wells Fargo | 44,85 | -0,7% | 8,6% | 2023-08-04 |
| Beklädnad | ||||
| Abercrombie | 39,23 | 0,6% | 71,2% | 2023-08-04 |
| Gap | 10,64 | 0,8% | -5,7% | 2023-08-04 |
| Bath & Body Works | 37,99 | 2,3% | -9,8% | 2023-08-04 |
| TJX | 85,45 | -0,7% | 7,3% | 2023-08-04 |
| Biotech | ||||
| Amgen | 243,28 | 5,5% | -7,4% | 2023-08-04 |
| Detaljhandel | ||||
| eBay | 43,05 | -1,3% | 3,8% | 2023-08-04 |
| Home Depot | 326,43 | -1,0% | 3,3% | 2023-08-04 |
| Wal-Mart | 158,34 | -0,6% | 11,7% | 2023-08-04 |
| Energi | ||||
| Chevron | 159,31 | -0,2% | -11,2% | 2023-08-04 |
| Exxon Mobil | 107,42 | 0,3% | -2,6% | 2023-08-04 |
| Fordon | ||||
| Ford Motor | 12,89 | -1,6% | 10,8% | 2023-08-04 |
| General Motors | 36,57 | -0,9% | 8,7% | 2023-08-04 |
| Tesla | 253,86 | -2,1% | 106,1% | 2023-08-04 |
| Försvar | ||||
| Lockheed Martin | 445,72 | -0,5% | -8,4% | 2023-08-04 |
| Gruvor | ||||
| Freeport McMoRan | 42,51 | -1,3% | 11,9% | 2023-08-04 |
| Halvledare | ||||
| AMD | 115,82 | 2,4% | 78,8% | 2023-08-04 |
| Intel | 35,14 | 0,8% | 33,0% | 2023-08-04 |
| Nvidia | 446,80 | 0,4% | 205,7% | 2023-08-04 |
| Qualcomm | 121,50 | 2,4% | 10,5% | 2023-08-04 |
| STMicro | 49,65 | -3,1% | 39,6% | 2023-08-04 |
| Texas Instruments | 168,44 | -2,0% | 1,9% | 2023-08-04 |
| Investment | ||||
| Berkshire Hathawy | 349,99 | -1,1% | 13,3% | 2023-08-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,28 | -1,1% | 2,5% | 2023-08-04 |
| Thor Industries | 111,19 | -2,5% | 47,3% | 2023-08-04 |
| Livsmedel | ||||
| Coca-Cola | 60,71 | -1,5% | -4,6% | 2023-08-04 |
| McDonald's | 287,02 | -1,4% | 8,9% | 2023-08-04 |
| Läkemedel | ||||
| Abbott Laboratories | 107,65 | 0,1% | -1,9% | 2023-08-04 |
| Bristol Myers Squibb | 60,49 | -1,2% | -15,9% | 2023-08-04 |
| Eli Lilly | 449,49 | 0,1% | 22,9% | 2023-08-04 |
| Gilead Sciences | 78,68 | 4,2% | -8,4% | 2023-08-04 |
| Johnson & Johnson | 169,04 | -0,9% | -4,3% | 2023-08-04 |
| Merck | 105,00 | -0,7% | -5,4% | 2023-08-04 |
| Pfizer | 35,02 | 0,1% | -31,7% | 2023-08-04 |
| Medtech | ||||
| Boston Scientific | 50,72 | -0,3% | 9,6% | 2023-08-04 |
| Stryker | 283,71 | 2,9% | 16,0% | 2023-08-04 |
| Medtronic | 84,04 | -0,5% | 8,1% | 2023-08-04 |
| Media | ||||
| Fox Corporation | 33,06 | 0,3% | 8,9% | 2023-08-04 |
| Netflix | 431,60 | 0,1% | 46,4% | 2023-08-04 |
| Spotify | 144,12 | -0,9% | 82,5% | 2023-08-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,63 | -1,0% | 10,5% | 2023-08-04 |
| Juniper Networks | 28,24 | -0,1% | -11,6% | 2023-08-04 |
| Tech | ||||
| Amazon | 139,57 | 8,3% | 66,2% | 2023-08-04 |
| Alibaba | 96,90 | -0,7% | 10,0% | 2023-08-04 |
| Alphabet | 128,54 | -0,2% | 44,9% | 2023-08-04 |
| Apple | 181,99 | -4,8% | 40,1% | 2023-08-04 |
| Meta Platforms | 310,73 | -0,8% | 158,2% | 2023-08-04 |
| IBM | 144,24 | -0,1% | 2,4% | 2023-08-04 |
| Microsoft | 327,78 | 0,3% | 36,7% | 2023-08-04 |
| Telekom | ||||
| AT&T | 14,00 | -0,6% | -24,0% | 2023-08-04 |
| T Mobile | 134,60 | -0,6% | -3,9% | 2023-08-04 |
| Verizon Comm | 32,62 | -1,3% | -17,2% | 2023-08-04 |
| Tobak | ||||
| Altria | 44,00 | -0,7% | -3,7% | 2023-08-04 |
| Philip Morris | 96,21 | -1,2% | -4,9% | 2023-08-04 |
| Transport | ||||
| Fedex | 263,00 | -0,2% | 51,8% | 2023-08-04 |
| Verkstad | ||||
| Boeing | 231,36 | 0,0% | 21,5% | 2023-08-04 |
| Caterpillar | 276,44 | -1,8% | 15,4% | 2023-08-04 |
| Cummins | 236,51 | -2,5% | -2,4% | 2023-08-04 |
| Deere & Co | 424,04 | 0,0% | -1,1% | 2023-08-04 |
| Eaton | 215,90 | -0,6% | 37,6% | 2023-08-04 |
| Emerson Electric | 95,55 | -0,4% | -0,5% | 2023-08-04 |
| Honeywell | 189,21 | -0,7% | -11,7% | 2023-08-04 |
| Parker-Hannifin | 414,15 | -1,0% | 42,3% | 2023-08-04 |
| Rockwell Automation | 298,82 | -1,1% | 16,0% | 2023-08-04 |
| Stanley Black&Decker | 98,45 | -0,7% | 31,1% | 2023-08-04 |
| Raytheon | 84,55 | -0,1% | -16,2% | 2023-08-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,95 | -1,6% | -25,3% | 2023-08-04 |
| Bank & Finans | ||||
| American Express | 165,41 | -0,6% | 12,0% | 2023-08-04 |
| Bank of America | 31,30 | -0,4% | -5,5% | 2023-08-04 |
| Citigroup | 45,71 | -1,1% | 1,1% | 2023-08-04 |
| Goldman Sachs | 353,22 | 0,0% | 2,9% | 2023-08-04 |
| JP Morgan Chase | 156,02 | -0,2% | 16,3% | 2023-08-04 |
| Morgan Stanley | 88,79 | -0,4% | 4,4% | 2023-08-04 |
| Wells Fargo | 44,85 | -0,7% | 8,6% | 2023-08-04 |
| Beklädnad | ||||
| Abercrombie | 39,23 | 0,6% | 71,2% | 2023-08-04 |
| Gap | 10,64 | 0,8% | -5,7% | 2023-08-04 |
| Bath & Body Works | 37,99 | 2,3% | -9,8% | 2023-08-04 |
| TJX | 85,45 | -0,7% | 7,3% | 2023-08-04 |
| Biotech | ||||
| Amgen | 243,28 | 5,5% | -7,4% | 2023-08-04 |
| Detaljhandel | ||||
| eBay | 43,05 | -1,3% | 3,8% | 2023-08-04 |
| Home Depot | 326,43 | -1,0% | 3,3% | 2023-08-04 |
| Wal-Mart | 158,34 | -0,6% | 11,7% | 2023-08-04 |
| Energi | ||||
| Chevron | 159,31 | -0,2% | -11,2% | 2023-08-04 |
| Exxon Mobil | 107,42 | 0,3% | -2,6% | 2023-08-04 |
| Fordon | ||||
| Ford Motor | 12,89 | -1,6% | 10,8% | 2023-08-04 |
| General Motors | 36,57 | -0,9% | 8,7% | 2023-08-04 |
| Tesla | 253,86 | -2,1% | 106,1% | 2023-08-04 |
| Försvar | ||||
| Lockheed Martin | 445,72 | -0,5% | -8,4% | 2023-08-04 |
| Gruvor | ||||
| Freeport McMoRan | 42,51 | -1,3% | 11,9% | 2023-08-04 |
| Halvledare | ||||
| AMD | 115,82 | 2,4% | 78,8% | 2023-08-04 |
| Intel | 35,14 | 0,8% | 33,0% | 2023-08-04 |
| Nvidia | 446,80 | 0,4% | 205,7% | 2023-08-04 |
| Qualcomm | 121,50 | 2,4% | 10,5% | 2023-08-04 |
| STMicro | 49,65 | -3,1% | 39,6% | 2023-08-04 |
| Texas Instruments | 168,44 | -2,0% | 1,9% | 2023-08-04 |
| Investment | ||||
| Berkshire Hathawy | 349,99 | -1,1% | 13,3% | 2023-08-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,28 | -1,1% | 2,5% | 2023-08-04 |
| Thor Industries | 111,19 | -2,5% | 47,3% | 2023-08-04 |
| Livsmedel | ||||
| Coca-Cola | 60,71 | -1,5% | -4,6% | 2023-08-04 |
| McDonald's | 287,02 | -1,4% | 8,9% | 2023-08-04 |
| Läkemedel | ||||
| Abbott Laboratories | 107,65 | 0,1% | -1,9% | 2023-08-04 |
| Bristol Myers Squibb | 60,49 | -1,2% | -15,9% | 2023-08-04 |
| Eli Lilly | 449,49 | 0,1% | 22,9% | 2023-08-04 |
| Gilead Sciences | 78,68 | 4,2% | -8,4% | 2023-08-04 |
| Johnson & Johnson | 169,04 | -0,9% | -4,3% | 2023-08-04 |
| Merck | 105,00 | -0,7% | -5,4% | 2023-08-04 |
| Pfizer | 35,02 | 0,1% | -31,7% | 2023-08-04 |
| Medtech | ||||
| Boston Scientific | 50,72 | -0,3% | 9,6% | 2023-08-04 |
| Stryker | 283,71 | 2,9% | 16,0% | 2023-08-04 |
| Medtronic | 84,04 | -0,5% | 8,1% | 2023-08-04 |
| Media | ||||
| Fox Corporation | 33,06 | 0,3% | 8,9% | 2023-08-04 |
| Netflix | 431,60 | 0,1% | 46,4% | 2023-08-04 |
| Spotify | 144,12 | -0,9% | 82,5% | 2023-08-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,63 | -1,0% | 10,5% | 2023-08-04 |
| Juniper Networks | 28,24 | -0,1% | -11,6% | 2023-08-04 |
| Tech | ||||
| Amazon | 139,57 | 8,3% | 66,2% | 2023-08-04 |
| Alibaba | 96,90 | -0,7% | 10,0% | 2023-08-04 |
| Alphabet | 128,54 | -0,2% | 44,9% | 2023-08-04 |
| Apple | 181,99 | -4,8% | 40,1% | 2023-08-04 |
| Meta Platforms | 310,73 | -0,8% | 158,2% | 2023-08-04 |
| IBM | 144,24 | -0,1% | 2,4% | 2023-08-04 |
| Microsoft | 327,78 | 0,3% | 36,7% | 2023-08-04 |
| Telekom | ||||
| AT&T | 14,00 | -0,6% | -24,0% | 2023-08-04 |
| T Mobile | 134,60 | -0,6% | -3,9% | 2023-08-04 |
| Verizon Comm | 32,62 | -1,3% | -17,2% | 2023-08-04 |
| Tobak | ||||
| Altria | 44,00 | -0,7% | -3,7% | 2023-08-04 |
| Philip Morris | 96,21 | -1,2% | -4,9% | 2023-08-04 |
| Transport | ||||
| Fedex | 263,00 | -0,2% | 51,8% | 2023-08-04 |
| Verkstad | ||||
| Boeing | 231,36 | 0,0% | 21,5% | 2023-08-04 |
| Caterpillar | 276,44 | -1,8% | 15,4% | 2023-08-04 |
| Cummins | 236,51 | -2,5% | -2,4% | 2023-08-04 |
| Deere & Co | 424,04 | 0,0% | -1,1% | 2023-08-04 |
| Eaton | 215,90 | -0,6% | 37,6% | 2023-08-04 |
| Emerson Electric | 95,55 | -0,4% | -0,5% | 2023-08-04 |
| Honeywell | 189,21 | -0,7% | -11,7% | 2023-08-04 |
| Parker-Hannifin | 414,15 | -1,0% | 42,3% | 2023-08-04 |
| Rockwell Automation | 298,82 | -1,1% | 16,0% | 2023-08-04 |
| Stanley Black&Decker | 98,45 | -0,7% | 31,1% | 2023-08-04 |
| Raytheon | 84,55 | -0,1% | -16,2% | 2023-08-04 |
| Källa: Factset |
LÄS MER
