| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,01 | -2,1% | 2022-10-07 |
| Bank & Finans | |||
| American Express | 139,00 | -2,4% | 2022-10-07 |
| Bank of America | 30,75 | -2,3% | 2022-10-07 |
| Citigroup | 42,19 | -2,0% | 2022-10-07 |
| Goldman Sachs | 301,08 | -1,2% | 2022-10-07 |
| JP Morgan Chase | 105,98 | -2,0% | 2022-10-07 |
| Morgan Stanley | 78,93 | -2,9% | 2022-10-07 |
| Wells Fargo | 41,79 | -1,1% | 2022-10-07 |
| Beklädnad | |||
| Abercrombie | 15,17 | -7,4% | 2022-10-07 |
| Gap | 9,72 | -0,8% | 2022-10-07 |
| Bath & Body Works | 35,51 | 0,6% | 2022-10-07 |
| TJX | 64,59 | -0,8% | 2022-10-07 |
| Biotech | |||
| Amgen | 229,03 | -0,8% | 2022-10-07 |
| Detaljhandel | |||
| eBay | 37,55 | -3,4% | 2022-10-07 |
| Home Depot | 284,32 | -2,1% | 2022-10-07 |
| Wal-Mart | 128,56 | -2,4% | 2022-10-07 |
| Energi | |||
| Chevron | 160,03 | -0,9% | 2022-10-07 |
| Exxon Mobil | 101,03 | -1,0% | 2022-10-07 |
| Fordon | |||
| Ford Motor | 12,20 | -1,3% | 2022-10-07 |
| General Motors | 33,62 | -2,9% | 2022-10-07 |
| Tesla | 223,07 | -6,3% | 2022-10-07 |
| Försvar | |||
| Lockheed Martin | 403,96 | 1,1% | 2022-10-07 |
| Gruvor | |||
| Freeport McMoRan | 28,95 | -2,9% | 2022-10-07 |
| Halvledare | |||
| AMD | 58,44 | -13,9% | 2022-10-07 |
| Intel | 25,72 | -5,4% | 2022-10-07 |
| Nvidia | 120,76 | -8,0% | 2022-10-07 |
| Qualcomm | 120,91 | -3,5% | 2022-10-07 |
| STMicro | 32,72 | -5,1% | 2022-10-07 |
| Texas Instruments | 159,28 | -4,4% | 2022-10-07 |
| Investment | |||
| Berkshire Hathawy | 269,04 | -2,6% | 2022-10-07 |
| Konsumentvaror | |||
| Procter&Gamble | 124,27 | -1,7% | 2022-10-07 |
| Thor Industries | 72,40 | 0,5% | 2022-10-07 |
| Livsmedel | |||
| Coca-Cola | 54,51 | -0,9% | 2022-10-07 |
| McDonald's | 233,19 | -0,7% | 2022-10-07 |
| Läkemedel | |||
| Abbott Laboratories | 101,79 | -0,6% | 2022-10-07 |
| Bristol Myers Squibb | 69,70 | -0,8% | 2022-10-07 |
| Eli Lilly | 326,66 | -1,9% | 2022-10-07 |
| Gilead Sciences | 64,29 | -1,0% | 2022-10-07 |
| Johnson & Johnson | 160,20 | -1,1% | 2022-10-07 |
| Merck | 87,60 | 0,2% | 2022-10-07 |
| Pfizer | 42,32 | -1,8% | 2022-10-07 |
| Medtech | |||
| Boston Scientific | 39,76 | -2,2% | 2022-10-07 |
| Stryker | 208,52 | -1,4% | 2022-10-07 |
| Medtronic | 82,42 | -2,4% | 2022-10-07 |
| Media | |||
| Fox Corporation | 31,37 | 0,6% | 2022-10-07 |
| Netflix | 224,75 | -6,4% | 2022-10-07 |
| Spotify | 88,01 | -4,6% | 2022-10-07 |
| Nätverksutrustning | |||
| Cisco Systems | 40,27 | -3,0% | 2022-10-07 |
| Juniper Networks | 26,74 | -2,9% | 2022-10-07 |
| Tech | |||
| Amazon | 114,56 | -4,8% | 2022-10-07 |
| Alibaba | 81,24 | -3,7% | 2022-10-07 |
| Alphabet | 99,57 | -2,6% | 2022-10-07 |
| Apple | 140,09 | -3,7% | 2022-10-07 |
| Meta Platforms | 133,45 | -4,0% | 2022-10-07 |
| IBM | 118,82 | -2,8% | 2022-10-07 |
| Microsoft | 234,24 | -5,1% | 2022-10-07 |
| 49,18 | -0,4% | 2022-10-07 | |
| Telekom | |||
| AT&T | 14,94 | -2,5% | 2022-10-07 |
| T Mobile | 137,59 | -1,3% | 2022-10-07 |
| Verizon Comm | 36,85 | -2,6% | 2022-10-07 |
| Tobak | |||
| Altria | 42,82 | -0,4% | 2022-10-07 |
| Philip Morris | 84,65 | -1,0% | 2022-10-07 |
| Transport | |||
| Fedex | 154,41 | -0,5% | 2022-10-07 |
| Verkstad | |||
| Boeing | 129,79 | -1,8% | 2022-10-07 |
| Caterpillar | 177,55 | -0,7% | 2022-10-07 |
| Cummins | 218,04 | -1,2% | 2022-10-07 |
| Deere & Co | 356,15 | 0,2% | 2022-10-07 |
| Eaton | 136,83 | -3,9% | 2022-10-07 |
| Emerson Electric | 77,83 | -2,1% | 2022-10-07 |
| Honeywell | 171,41 | -2,1% | 2022-10-07 |
| Parker-Hannifin | 254,19 | -2,6% | 2022-10-07 |
| Rockwell Automation | 225,41 | -3,3% | 2022-10-07 |
| Stanley Black&Decker | 77,52 | -4,4% | 2022-10-07 |
| Raytheon | 84,01 | -0,3% | 2022-10-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,01 | -2,1% | 2022-10-07 |
| Bank & Finans | |||
| American Express | 139,00 | -2,4% | 2022-10-07 |
| Bank of America | 30,75 | -2,3% | 2022-10-07 |
| Citigroup | 42,19 | -2,0% | 2022-10-07 |
| Goldman Sachs | 301,08 | -1,2% | 2022-10-07 |
| JP Morgan Chase | 105,98 | -2,0% | 2022-10-07 |
| Morgan Stanley | 78,93 | -2,9% | 2022-10-07 |
| Wells Fargo | 41,79 | -1,1% | 2022-10-07 |
| Beklädnad | |||
| Abercrombie | 15,17 | -7,4% | 2022-10-07 |
| Gap | 9,72 | -0,8% | 2022-10-07 |
| Bath & Body Works | 35,51 | 0,6% | 2022-10-07 |
| TJX | 64,59 | -0,8% | 2022-10-07 |
| Biotech | |||
| Amgen | 229,03 | -0,8% | 2022-10-07 |
| Detaljhandel | |||
| eBay | 37,55 | -3,4% | 2022-10-07 |
| Home Depot | 284,32 | -2,1% | 2022-10-07 |
| Wal-Mart | 128,56 | -2,4% | 2022-10-07 |
| Energi | |||
| Chevron | 160,03 | -0,9% | 2022-10-07 |
| Exxon Mobil | 101,03 | -1,0% | 2022-10-07 |
| Fordon | |||
| Ford Motor | 12,20 | -1,3% | 2022-10-07 |
| General Motors | 33,62 | -2,9% | 2022-10-07 |
| Tesla | 223,07 | -6,3% | 2022-10-07 |
| Försvar | |||
| Lockheed Martin | 403,96 | 1,1% | 2022-10-07 |
| Gruvor | |||
| Freeport McMoRan | 28,95 | -2,9% | 2022-10-07 |
| Halvledare | |||
| AMD | 58,44 | -13,9% | 2022-10-07 |
| Intel | 25,72 | -5,4% | 2022-10-07 |
| Nvidia | 120,76 | -8,0% | 2022-10-07 |
| Qualcomm | 120,91 | -3,5% | 2022-10-07 |
| STMicro | 32,72 | -5,1% | 2022-10-07 |
| Texas Instruments | 159,28 | -4,4% | 2022-10-07 |
| Investment | |||
| Berkshire Hathawy | 269,04 | -2,6% | 2022-10-07 |
| Konsumentvaror | |||
| Procter&Gamble | 124,27 | -1,7% | 2022-10-07 |
| Thor Industries | 72,40 | 0,5% | 2022-10-07 |
| Livsmedel | |||
| Coca-Cola | 54,51 | -0,9% | 2022-10-07 |
| McDonald's | 233,19 | -0,7% | 2022-10-07 |
| Läkemedel | |||
| Abbott Laboratories | 101,79 | -0,6% | 2022-10-07 |
| Bristol Myers Squibb | 69,70 | -0,8% | 2022-10-07 |
| Eli Lilly | 326,66 | -1,9% | 2022-10-07 |
| Gilead Sciences | 64,29 | -1,0% | 2022-10-07 |
| Johnson & Johnson | 160,20 | -1,1% | 2022-10-07 |
| Merck | 87,60 | 0,2% | 2022-10-07 |
| Pfizer | 42,32 | -1,8% | 2022-10-07 |
| Medtech | |||
| Boston Scientific | 39,76 | -2,2% | 2022-10-07 |
| Stryker | 208,52 | -1,4% | 2022-10-07 |
| Medtronic | 82,42 | -2,4% | 2022-10-07 |
| Media | |||
| Fox Corporation | 31,37 | 0,6% | 2022-10-07 |
| Netflix | 224,75 | -6,4% | 2022-10-07 |
| Spotify | 88,01 | -4,6% | 2022-10-07 |
| Nätverksutrustning | |||
| Cisco Systems | 40,27 | -3,0% | 2022-10-07 |
| Juniper Networks | 26,74 | -2,9% | 2022-10-07 |
| Tech | |||
| Amazon | 114,56 | -4,8% | 2022-10-07 |
| Alibaba | 81,24 | -3,7% | 2022-10-07 |
| Alphabet | 99,57 | -2,6% | 2022-10-07 |
| Apple | 140,09 | -3,7% | 2022-10-07 |
| Meta Platforms | 133,45 | -4,0% | 2022-10-07 |
| IBM | 118,82 | -2,8% | 2022-10-07 |
| Microsoft | 234,24 | -5,1% | 2022-10-07 |
| 49,18 | -0,4% | 2022-10-07 | |
| Telekom | |||
| AT&T | 14,94 | -2,5% | 2022-10-07 |
| T Mobile | 137,59 | -1,3% | 2022-10-07 |
| Verizon Comm | 36,85 | -2,6% | 2022-10-07 |
| Tobak | |||
| Altria | 42,82 | -0,4% | 2022-10-07 |
| Philip Morris | 84,65 | -1,0% | 2022-10-07 |
| Transport | |||
| Fedex | 154,41 | -0,5% | 2022-10-07 |
| Verkstad | |||
| Boeing | 129,79 | -1,8% | 2022-10-07 |
| Caterpillar | 177,55 | -0,7% | 2022-10-07 |
| Cummins | 218,04 | -1,2% | 2022-10-07 |
| Deere & Co | 356,15 | 0,2% | 2022-10-07 |
| Eaton | 136,83 | -3,9% | 2022-10-07 |
| Emerson Electric | 77,83 | -2,1% | 2022-10-07 |
| Honeywell | 171,41 | -2,1% | 2022-10-07 |
| Parker-Hannifin | 254,19 | -2,6% | 2022-10-07 |
| Rockwell Automation | 225,41 | -3,3% | 2022-10-07 |
| Stanley Black&Decker | 77,52 | -4,4% | 2022-10-07 |
| Raytheon | 84,01 | -0,3% | 2022-10-07 |
| Källa: Factset |
LÄS MER
