| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,07 | 1,6% | -33,6% | 2025-04-16 |
| Bank & Finans | ||||
| American Express | 252,92 | -1,9% | -14,8% | 2025-04-16 |
| Bank of America | 37,33 | -1,7% | -15,1% | 2025-04-16 |
| Citigroup | 62,10 | -3,5% | -11,8% | 2025-04-16 |
| Goldman Sachs | 499,05 | -1,7% | -12,8% | 2025-04-16 |
| JP Morgan Chase | 229,61 | -1,5% | -4,2% | 2025-04-16 |
| Morgan Stanley | 107,86 | -2,3% | -14,2% | 2025-04-16 |
| Wells Fargo | 63,98 | -0,9% | -8,9% | 2025-04-16 |
| Beklädnad | ||||
| Abercrombie | 69,37 | -1,6% | -53,6% | 2025-04-16 |
| Gap | 18,23 | -2,5% | -22,9% | 2025-04-16 |
| Bath & Body Works | 27,50 | -0,5% | -29,1% | 2025-04-16 |
| TJX | 126,31 | -1,7% | 4,6% | 2025-04-16 |
| Biotech | ||||
| Amgen | 282,64 | -4,3% | 8,4% | 2025-04-16 |
| Detaljhandel | ||||
| eBay | 65,47 | 0,0% | 5,7% | 2025-04-16 |
| Home Depot | 345,99 | -2,3% | -11,1% | 2025-04-16 |
| Wal-Mart | 91,19 | -3,0% | 0,9% | 2025-04-16 |
| Energi | ||||
| Chevron | 135,36 | 0,6% | -6,5% | 2025-04-16 |
| Exxon Mobil | 104,19 | 1,1% | -3,1% | 2025-04-16 |
| Fordon | ||||
| Ford Motor | 9,40 | -0,5% | -5,1% | 2025-04-16 |
| General Motors | 44,22 | -0,7% | -17,0% | 2025-04-16 |
| Tesla | 241,55 | -4,9% | -40,2% | 2025-04-16 |
| Försvar | ||||
| Lockheed Martin | 477,08 | 1,6% | -1,8% | 2025-04-16 |
| Gruvor | ||||
| Freeport McMoRan | 33,32 | -0,1% | -12,5% | 2025-04-16 |
| Halvledare | ||||
| AMD | 88,29 | -7,3% | -26,9% | 2025-04-16 |
| Intel | 19,23 | -3,1% | -4,1% | 2025-04-16 |
| Nvidia | 104,49 | -6,9% | -22,2% | 2025-04-16 |
| Qualcomm | 135,74 | -2,1% | -11,6% | 2025-04-16 |
| STMicro | 20,12 | -2,0% | -19,4% | 2025-04-16 |
| Texas Instruments | 146,55 | -3,1% | -21,8% | 2025-04-16 |
| Investment | ||||
| Berkshire Hathawy | 516,45 | -2,2% | 13,9% | 2025-04-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,39 | -1,2% | -0,8% | 2025-04-16 |
| Thor Industries | 68,05 | -0,4% | -28,9% | 2025-04-16 |
| Livsmedel | ||||
| Coca-Cola | 71,68 | -0,3% | 15,1% | 2025-04-16 |
| McDonald's | 309,10 | -1,1% | 6,6% | 2025-04-16 |
| Läkemedel | ||||
| Abbott Laboratories | 129,70 | 2,8% | 14,7% | 2025-04-16 |
| Bristol Myers Squibb | 49,36 | -1,3% | -12,7% | 2025-04-16 |
| Eli Lilly | 734,90 | -2,9% | -4,8% | 2025-04-16 |
| Gilead Sciences | 104,88 | -0,8% | 13,5% | 2025-04-16 |
| Johnson & Johnson | 153,91 | 0,2% | 6,4% | 2025-04-16 |
| Merck | 76,46 | -2,5% | -23,1% | 2025-04-16 |
| Pfizer | 22,04 | -1,8% | -16,9% | 2025-04-16 |
| Medtech | ||||
| Boston Scientific | 95,25 | 1,1% | 6,6% | 2025-04-16 |
| Stryker | 346,67 | 0,0% | -3,7% | 2025-04-16 |
| Medtronic | 82,70 | 0,4% | 3,5% | 2025-04-16 |
| Media | ||||
| Fox Corporation | 48,26 | -3,6% | -0,7% | 2025-04-16 |
| Netflix | 961,63 | -1,5% | 7,9% | 2025-04-16 |
| Spotify | 563,07 | -1,6% | 25,9% | 2025-04-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,76 | -2,5% | -5,8% | 2025-04-16 |
| Juniper Networks | 34,49 | -0,5% | -7,9% | 2025-04-16 |
| Tech | ||||
| Amazon | 174,33 | -2,9% | -20,5% | 2025-04-16 |
| Alibaba | 106,75 | -4,9% | 25,9% | 2025-04-16 |
| Alphabet | 155,50 | -2,0% | -18,3% | 2025-04-16 |
| Apple | 194,27 | -3,9% | -22,4% | 2025-04-16 |
| Meta Platforms | 502,31 | -3,7% | -14,2% | 2025-04-16 |
| IBM | 238,57 | -0,9% | 8,5% | 2025-04-16 |
| Microsoft | 371,61 | -3,7% | -11,8% | 2025-04-16 |
| Telekom | ||||
| AT&T | 27,02 | -1,7% | 18,7% | 2025-04-16 |
| T Mobile | 259,64 | -2,7% | 17,6% | 2025-04-16 |
| Verizon Comm | 43,61 | -2,0% | 9,1% | 2025-04-16 |
| Tobak | ||||
| Altria | 57,27 | -0,4% | 9,5% | 2025-04-16 |
| Philip Morris | 160,48 | 0,2% | 33,3% | 2025-04-16 |
| Transport | ||||
| Fedex | 203,56 | -1,8% | -27,6% | 2025-04-16 |
| Verkstad | ||||
| Boeing | 156,47 | 0,6% | -11,6% | 2025-04-16 |
| Caterpillar | 290,14 | -1,1% | -20,0% | 2025-04-16 |
| Cummins | 280,56 | -2,4% | -19,5% | 2025-04-16 |
| Deere & Co | 452,42 | -1,9% | 6,8% | 2025-04-16 |
| Eaton | 269,16 | -2,9% | -18,9% | 2025-04-16 |
| Emerson Electric | 98,67 | -1,8% | -20,4% | 2025-04-16 |
| Honeywell | 193,28 | -2,8% | -14,4% | 2025-04-16 |
| Parker-Hannifin | 559,45 | -1,5% | -12,0% | 2025-04-16 |
| Rockwell Automation | 228,11 | -2,1% | -20,2% | 2025-04-16 |
| Stanley Black&Decker | 56,81 | -3,5% | -29,2% | 2025-04-16 |
| RTX Corp | 129,25 | 0,5% | 11,7% | 2025-04-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,07 | 1,6% | -33,6% | 2025-04-16 |
| Bank & Finans | ||||
| American Express | 252,92 | -1,9% | -14,8% | 2025-04-16 |
| Bank of America | 37,33 | -1,7% | -15,1% | 2025-04-16 |
| Citigroup | 62,10 | -3,5% | -11,8% | 2025-04-16 |
| Goldman Sachs | 499,05 | -1,7% | -12,8% | 2025-04-16 |
| JP Morgan Chase | 229,61 | -1,5% | -4,2% | 2025-04-16 |
| Morgan Stanley | 107,86 | -2,3% | -14,2% | 2025-04-16 |
| Wells Fargo | 63,98 | -0,9% | -8,9% | 2025-04-16 |
| Beklädnad | ||||
| Abercrombie | 69,37 | -1,6% | -53,6% | 2025-04-16 |
| Gap | 18,23 | -2,5% | -22,9% | 2025-04-16 |
| Bath & Body Works | 27,50 | -0,5% | -29,1% | 2025-04-16 |
| TJX | 126,31 | -1,7% | 4,6% | 2025-04-16 |
| Biotech | ||||
| Amgen | 282,64 | -4,3% | 8,4% | 2025-04-16 |
| Detaljhandel | ||||
| eBay | 65,47 | 0,0% | 5,7% | 2025-04-16 |
| Home Depot | 345,99 | -2,3% | -11,1% | 2025-04-16 |
| Wal-Mart | 91,19 | -3,0% | 0,9% | 2025-04-16 |
| Energi | ||||
| Chevron | 135,36 | 0,6% | -6,5% | 2025-04-16 |
| Exxon Mobil | 104,19 | 1,1% | -3,1% | 2025-04-16 |
| Fordon | ||||
| Ford Motor | 9,40 | -0,5% | -5,1% | 2025-04-16 |
| General Motors | 44,22 | -0,7% | -17,0% | 2025-04-16 |
| Tesla | 241,55 | -4,9% | -40,2% | 2025-04-16 |
| Försvar | ||||
| Lockheed Martin | 477,08 | 1,6% | -1,8% | 2025-04-16 |
| Gruvor | ||||
| Freeport McMoRan | 33,32 | -0,1% | -12,5% | 2025-04-16 |
| Halvledare | ||||
| AMD | 88,29 | -7,3% | -26,9% | 2025-04-16 |
| Intel | 19,23 | -3,1% | -4,1% | 2025-04-16 |
| Nvidia | 104,49 | -6,9% | -22,2% | 2025-04-16 |
| Qualcomm | 135,74 | -2,1% | -11,6% | 2025-04-16 |
| STMicro | 20,12 | -2,0% | -19,4% | 2025-04-16 |
| Texas Instruments | 146,55 | -3,1% | -21,8% | 2025-04-16 |
| Investment | ||||
| Berkshire Hathawy | 516,45 | -2,2% | 13,9% | 2025-04-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,39 | -1,2% | -0,8% | 2025-04-16 |
| Thor Industries | 68,05 | -0,4% | -28,9% | 2025-04-16 |
| Livsmedel | ||||
| Coca-Cola | 71,68 | -0,3% | 15,1% | 2025-04-16 |
| McDonald's | 309,10 | -1,1% | 6,6% | 2025-04-16 |
| Läkemedel | ||||
| Abbott Laboratories | 129,70 | 2,8% | 14,7% | 2025-04-16 |
| Bristol Myers Squibb | 49,36 | -1,3% | -12,7% | 2025-04-16 |
| Eli Lilly | 734,90 | -2,9% | -4,8% | 2025-04-16 |
| Gilead Sciences | 104,88 | -0,8% | 13,5% | 2025-04-16 |
| Johnson & Johnson | 153,91 | 0,2% | 6,4% | 2025-04-16 |
| Merck | 76,46 | -2,5% | -23,1% | 2025-04-16 |
| Pfizer | 22,04 | -1,8% | -16,9% | 2025-04-16 |
| Medtech | ||||
| Boston Scientific | 95,25 | 1,1% | 6,6% | 2025-04-16 |
| Stryker | 346,67 | 0,0% | -3,7% | 2025-04-16 |
| Medtronic | 82,70 | 0,4% | 3,5% | 2025-04-16 |
| Media | ||||
| Fox Corporation | 48,26 | -3,6% | -0,7% | 2025-04-16 |
| Netflix | 961,63 | -1,5% | 7,9% | 2025-04-16 |
| Spotify | 563,07 | -1,6% | 25,9% | 2025-04-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,76 | -2,5% | -5,8% | 2025-04-16 |
| Juniper Networks | 34,49 | -0,5% | -7,9% | 2025-04-16 |
| Tech | ||||
| Amazon | 174,33 | -2,9% | -20,5% | 2025-04-16 |
| Alibaba | 106,75 | -4,9% | 25,9% | 2025-04-16 |
| Alphabet | 155,50 | -2,0% | -18,3% | 2025-04-16 |
| Apple | 194,27 | -3,9% | -22,4% | 2025-04-16 |
| Meta Platforms | 502,31 | -3,7% | -14,2% | 2025-04-16 |
| IBM | 238,57 | -0,9% | 8,5% | 2025-04-16 |
| Microsoft | 371,61 | -3,7% | -11,8% | 2025-04-16 |
| Telekom | ||||
| AT&T | 27,02 | -1,7% | 18,7% | 2025-04-16 |
| T Mobile | 259,64 | -2,7% | 17,6% | 2025-04-16 |
| Verizon Comm | 43,61 | -2,0% | 9,1% | 2025-04-16 |
| Tobak | ||||
| Altria | 57,27 | -0,4% | 9,5% | 2025-04-16 |
| Philip Morris | 160,48 | 0,2% | 33,3% | 2025-04-16 |
| Transport | ||||
| Fedex | 203,56 | -1,8% | -27,6% | 2025-04-16 |
| Verkstad | ||||
| Boeing | 156,47 | 0,6% | -11,6% | 2025-04-16 |
| Caterpillar | 290,14 | -1,1% | -20,0% | 2025-04-16 |
| Cummins | 280,56 | -2,4% | -19,5% | 2025-04-16 |
| Deere & Co | 452,42 | -1,9% | 6,8% | 2025-04-16 |
| Eaton | 269,16 | -2,9% | -18,9% | 2025-04-16 |
| Emerson Electric | 98,67 | -1,8% | -20,4% | 2025-04-16 |
| Honeywell | 193,28 | -2,8% | -14,4% | 2025-04-16 |
| Parker-Hannifin | 559,45 | -1,5% | -12,0% | 2025-04-16 |
| Rockwell Automation | 228,11 | -2,1% | -20,2% | 2025-04-16 |
| Stanley Black&Decker | 56,81 | -3,5% | -29,2% | 2025-04-16 |
| RTX Corp | 129,25 | 0,5% | 11,7% | 2025-04-16 |
| Källa: Factset |
LÄS MER
