| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,95 | -3,3% | 5,7% | 2024-04-04 |
| Bank & Finans | ||||
| American Express | 219,59 | -3,1% | 17,2% | 2024-04-04 |
| Bank of America | 36,92 | -1,4% | 9,7% | 2024-04-04 |
| Citigroup | 60,91 | -1,3% | 18,4% | 2024-04-04 |
| Goldman Sachs | 406,25 | -1,9% | 5,3% | 2024-04-04 |
| JP Morgan Chase | 195,65 | -1,3% | 15,0% | 2024-04-04 |
| Morgan Stanley | 92,28 | -0,8% | -1,0% | 2024-04-04 |
| Wells Fargo | 56,68 | -0,8% | 15,2% | 2024-04-04 |
| Beklädnad | ||||
| Abercrombie | 122,96 | -5,9% | 39,4% | 2024-04-04 |
| Gap | 24,69 | -4,6% | 18,1% | 2024-04-04 |
| Bath & Body Works | 45,17 | -2,8% | 4,7% | 2024-04-04 |
| TJX | 95,75 | -1,6% | 2,1% | 2024-04-04 |
| Biotech | ||||
| Amgen | 268,09 | -2,3% | -6,9% | 2024-04-04 |
| Detaljhandel | ||||
| eBay | 51,40 | -0,9% | 17,8% | 2024-04-04 |
| Home Depot | 357,68 | -0,6% | 3,2% | 2024-04-04 |
| Wal-Mart | 59,50 | 0,1% | 13,2% | 2024-04-04 |
| Energi | ||||
| Chevron | 160,69 | 0,2% | 7,7% | 2024-04-04 |
| Exxon Mobil | 119,72 | 0,4% | 19,7% | 2024-04-04 |
| Fordon | ||||
| Ford Motor | 13,21 | -3,2% | 8,4% | 2024-04-04 |
| General Motors | 43,68 | -3,3% | 21,6% | 2024-04-04 |
| Tesla | 171,11 | 1,6% | -31,1% | 2024-04-04 |
| Försvar | ||||
| Lockheed Martin | 454,04 | 1,4% | 0,2% | 2024-04-04 |
| Gruvor | ||||
| Freeport McMoRan | 49,18 | -0,9% | 15,5% | 2024-04-04 |
| Halvledare | ||||
| AMD | 165,83 | -8,3% | 12,5% | 2024-04-04 |
| Intel | 39,73 | -1,5% | -20,9% | 2024-04-04 |
| Nvidia | 859,05 | -3,4% | 73,5% | 2024-04-04 |
| Qualcomm | 169,76 | -2,4% | 17,4% | 2024-04-04 |
| STMicro | 41,88 | -1,6% | -16,5% | 2024-04-04 |
| Texas Instruments | 168,53 | -1,1% | -1,1% | 2024-04-04 |
| Investment | ||||
| Berkshire Hathawy | 415,32 | -1,2% | 16,4% | 2024-04-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,45 | -0,4% | 6,1% | 2024-04-04 |
| Thor Industries | 111,08 | -1,3% | -6,1% | 2024-04-04 |
| Livsmedel | ||||
| Coca-Cola | 59,30 | -0,9% | 0,6% | 2024-04-04 |
| McDonald's | 270,09 | -2,0% | -8,9% | 2024-04-04 |
| Läkemedel | ||||
| Abbott Laboratories | 110,11 | -1,1% | 0,0% | 2024-04-04 |
| Bristol Myers Squibb | 51,40 | -1,5% | 0,2% | 2024-04-04 |
| Eli Lilly | 768,08 | -1,0% | 31,8% | 2024-04-04 |
| Gilead Sciences | 69,55 | -1,9% | -14,1% | 2024-04-04 |
| Johnson & Johnson | 152,50 | -1,1% | -2,7% | 2024-04-04 |
| Merck | 127,66 | -1,7% | 17,1% | 2024-04-04 |
| Pfizer | 26,65 | -2,1% | -7,4% | 2024-04-04 |
| Medtech | ||||
| Boston Scientific | 67,75 | -0,6% | 17,2% | 2024-04-04 |
| Stryker | 347,38 | -1,0% | 16,0% | 2024-04-04 |
| Medtronic | 83,92 | -1,3% | 1,9% | 2024-04-04 |
| Media | ||||
| Fox Corporation | 31,14 | -0,9% | 5,0% | 2024-04-04 |
| Netflix | 617,14 | -2,1% | 26,8% | 2024-04-04 |
| Spotify | 295,96 | 1,4% | 57,5% | 2024-04-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,11 | -1,3% | -4,8% | 2024-04-04 |
| Juniper Networks | 36,97 | -0,2% | 25,4% | 2024-04-04 |
| Tech | ||||
| Amazon | 180,00 | -1,3% | 18,5% | 2024-04-04 |
| Alibaba | 71,95 | -0,7% | -7,2% | 2024-04-04 |
| Alphabet | 151,94 | -2,8% | 7,8% | 2024-04-04 |
| Apple | 168,82 | -0,5% | -12,3% | 2024-04-04 |
| Meta Platforms | 510,92 | 0,8% | 44,3% | 2024-04-04 |
| IBM | 187,94 | -1,6% | 14,9% | 2024-04-04 |
| Microsoft | 417,88 | -0,6% | 11,1% | 2024-04-04 |
| Telekom | ||||
| AT&T | 17,57 | -0,2% | 4,7% | 2024-04-04 |
| T Mobile | 161,61 | -1,0% | 0,8% | 2024-04-04 |
| Verizon Comm | 42,45 | -0,9% | 12,6% | 2024-04-04 |
| Tobak | ||||
| Altria | 41,53 | -1,4% | 2,9% | 2024-04-04 |
| Philip Morris | 90,10 | -1,0% | -4,2% | 2024-04-04 |
| Transport | ||||
| Fedex | 275,51 | -1,1% | 8,9% | 2024-04-04 |
| Verkstad | ||||
| Boeing | 183,29 | -0,9% | -29,7% | 2024-04-04 |
| Caterpillar | 369,79 | -1,6% | 25,1% | 2024-04-04 |
| Cummins | 294,75 | 0,0% | 23,0% | 2024-04-04 |
| Deere & Co | 407,11 | 0,3% | 1,8% | 2024-04-04 |
| Eaton | 320,16 | -0,2% | 32,9% | 2024-04-04 |
| Emerson Electric | 113,04 | -0,4% | 16,1% | 2024-04-04 |
| Honeywell | 196,05 | -1,0% | -6,5% | 2024-04-04 |
| Parker-Hannifin | 555,65 | -0,5% | 20,6% | 2024-04-04 |
| Rockwell Automation | 276,33 | -1,3% | -11,0% | 2024-04-04 |
| Stanley Black&Decker | 94,94 | -1,4% | -3,2% | 2024-04-04 |
| RTX Corp | 99,31 | 1,8% | 18,0% | 2024-04-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,95 | -3,3% | 5,7% | 2024-04-04 |
| Bank & Finans | ||||
| American Express | 219,59 | -3,1% | 17,2% | 2024-04-04 |
| Bank of America | 36,92 | -1,4% | 9,7% | 2024-04-04 |
| Citigroup | 60,91 | -1,3% | 18,4% | 2024-04-04 |
| Goldman Sachs | 406,25 | -1,9% | 5,3% | 2024-04-04 |
| JP Morgan Chase | 195,65 | -1,3% | 15,0% | 2024-04-04 |
| Morgan Stanley | 92,28 | -0,8% | -1,0% | 2024-04-04 |
| Wells Fargo | 56,68 | -0,8% | 15,2% | 2024-04-04 |
| Beklädnad | ||||
| Abercrombie | 122,96 | -5,9% | 39,4% | 2024-04-04 |
| Gap | 24,69 | -4,6% | 18,1% | 2024-04-04 |
| Bath & Body Works | 45,17 | -2,8% | 4,7% | 2024-04-04 |
| TJX | 95,75 | -1,6% | 2,1% | 2024-04-04 |
| Biotech | ||||
| Amgen | 268,09 | -2,3% | -6,9% | 2024-04-04 |
| Detaljhandel | ||||
| eBay | 51,40 | -0,9% | 17,8% | 2024-04-04 |
| Home Depot | 357,68 | -0,6% | 3,2% | 2024-04-04 |
| Wal-Mart | 59,50 | 0,1% | 13,2% | 2024-04-04 |
| Energi | ||||
| Chevron | 160,69 | 0,2% | 7,7% | 2024-04-04 |
| Exxon Mobil | 119,72 | 0,4% | 19,7% | 2024-04-04 |
| Fordon | ||||
| Ford Motor | 13,21 | -3,2% | 8,4% | 2024-04-04 |
| General Motors | 43,68 | -3,3% | 21,6% | 2024-04-04 |
| Tesla | 171,11 | 1,6% | -31,1% | 2024-04-04 |
| Försvar | ||||
| Lockheed Martin | 454,04 | 1,4% | 0,2% | 2024-04-04 |
| Gruvor | ||||
| Freeport McMoRan | 49,18 | -0,9% | 15,5% | 2024-04-04 |
| Halvledare | ||||
| AMD | 165,83 | -8,3% | 12,5% | 2024-04-04 |
| Intel | 39,73 | -1,5% | -20,9% | 2024-04-04 |
| Nvidia | 859,05 | -3,4% | 73,5% | 2024-04-04 |
| Qualcomm | 169,76 | -2,4% | 17,4% | 2024-04-04 |
| STMicro | 41,88 | -1,6% | -16,5% | 2024-04-04 |
| Texas Instruments | 168,53 | -1,1% | -1,1% | 2024-04-04 |
| Investment | ||||
| Berkshire Hathawy | 415,32 | -1,2% | 16,4% | 2024-04-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,45 | -0,4% | 6,1% | 2024-04-04 |
| Thor Industries | 111,08 | -1,3% | -6,1% | 2024-04-04 |
| Livsmedel | ||||
| Coca-Cola | 59,30 | -0,9% | 0,6% | 2024-04-04 |
| McDonald's | 270,09 | -2,0% | -8,9% | 2024-04-04 |
| Läkemedel | ||||
| Abbott Laboratories | 110,11 | -1,1% | 0,0% | 2024-04-04 |
| Bristol Myers Squibb | 51,40 | -1,5% | 0,2% | 2024-04-04 |
| Eli Lilly | 768,08 | -1,0% | 31,8% | 2024-04-04 |
| Gilead Sciences | 69,55 | -1,9% | -14,1% | 2024-04-04 |
| Johnson & Johnson | 152,50 | -1,1% | -2,7% | 2024-04-04 |
| Merck | 127,66 | -1,7% | 17,1% | 2024-04-04 |
| Pfizer | 26,65 | -2,1% | -7,4% | 2024-04-04 |
| Medtech | ||||
| Boston Scientific | 67,75 | -0,6% | 17,2% | 2024-04-04 |
| Stryker | 347,38 | -1,0% | 16,0% | 2024-04-04 |
| Medtronic | 83,92 | -1,3% | 1,9% | 2024-04-04 |
| Media | ||||
| Fox Corporation | 31,14 | -0,9% | 5,0% | 2024-04-04 |
| Netflix | 617,14 | -2,1% | 26,8% | 2024-04-04 |
| Spotify | 295,96 | 1,4% | 57,5% | 2024-04-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,11 | -1,3% | -4,8% | 2024-04-04 |
| Juniper Networks | 36,97 | -0,2% | 25,4% | 2024-04-04 |
| Tech | ||||
| Amazon | 180,00 | -1,3% | 18,5% | 2024-04-04 |
| Alibaba | 71,95 | -0,7% | -7,2% | 2024-04-04 |
| Alphabet | 151,94 | -2,8% | 7,8% | 2024-04-04 |
| Apple | 168,82 | -0,5% | -12,3% | 2024-04-04 |
| Meta Platforms | 510,92 | 0,8% | 44,3% | 2024-04-04 |
| IBM | 187,94 | -1,6% | 14,9% | 2024-04-04 |
| Microsoft | 417,88 | -0,6% | 11,1% | 2024-04-04 |
| Telekom | ||||
| AT&T | 17,57 | -0,2% | 4,7% | 2024-04-04 |
| T Mobile | 161,61 | -1,0% | 0,8% | 2024-04-04 |
| Verizon Comm | 42,45 | -0,9% | 12,6% | 2024-04-04 |
| Tobak | ||||
| Altria | 41,53 | -1,4% | 2,9% | 2024-04-04 |
| Philip Morris | 90,10 | -1,0% | -4,2% | 2024-04-04 |
| Transport | ||||
| Fedex | 275,51 | -1,1% | 8,9% | 2024-04-04 |
| Verkstad | ||||
| Boeing | 183,29 | -0,9% | -29,7% | 2024-04-04 |
| Caterpillar | 369,79 | -1,6% | 25,1% | 2024-04-04 |
| Cummins | 294,75 | 0,0% | 23,0% | 2024-04-04 |
| Deere & Co | 407,11 | 0,3% | 1,8% | 2024-04-04 |
| Eaton | 320,16 | -0,2% | 32,9% | 2024-04-04 |
| Emerson Electric | 113,04 | -0,4% | 16,1% | 2024-04-04 |
| Honeywell | 196,05 | -1,0% | -6,5% | 2024-04-04 |
| Parker-Hannifin | 555,65 | -0,5% | 20,6% | 2024-04-04 |
| Rockwell Automation | 276,33 | -1,3% | -11,0% | 2024-04-04 |
| Stanley Black&Decker | 94,94 | -1,4% | -3,2% | 2024-04-04 |
| RTX Corp | 99,31 | 1,8% | 18,0% | 2024-04-04 |
| Källa: Factset |
LÄS MER
