| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,25 | -2,5% | 0,7% | 2024-05-01 |
| Bank & Finans | ||||
| American Express | 231,46 | -1,1% | 23,6% | 2024-05-01 |
| Bank of America | 36,95 | -0,2% | 9,7% | 2024-05-01 |
| Citigroup | 61,35 | 0,0% | 19,3% | 2024-05-01 |
| Goldman Sachs | 426,95 | 0,1% | 10,7% | 2024-05-01 |
| JP Morgan Chase | 191,86 | 0,1% | 12,8% | 2024-05-01 |
| Morgan Stanley | 91,54 | 0,8% | -1,8% | 2024-05-01 |
| Wells Fargo | 59,52 | 0,3% | 20,9% | 2024-05-01 |
| Beklädnad | ||||
| Abercrombie | 120,41 | -0,9% | 36,5% | 2024-05-01 |
| Gap | 19,83 | -3,4% | -5,2% | 2024-05-01 |
| Bath & Body Works | 43,83 | -3,5% | 1,6% | 2024-05-01 |
| TJX | 93,82 | -0,3% | 0,0% | 2024-05-01 |
| Biotech | ||||
| Amgen | 277,37 | 1,3% | -3,7% | 2024-05-01 |
| Detaljhandel | ||||
| eBay | 51,06 | -0,9% | 17,1% | 2024-05-01 |
| Home Depot | 331,97 | -0,7% | -4,2% | 2024-05-01 |
| Wal-Mart | 58,85 | -0,8% | 12,0% | 2024-05-01 |
| Energi | ||||
| Chevron | 159,63 | -1,0% | 7,0% | 2024-05-01 |
| Exxon Mobil | 116,03 | -1,9% | 16,1% | 2024-05-01 |
| Fordon | ||||
| Ford Motor | 12,20 | 0,4% | 0,1% | 2024-05-01 |
| General Motors | 44,47 | -0,1% | 23,8% | 2024-05-01 |
| Tesla | 179,99 | -1,8% | -27,6% | 2024-05-01 |
| Försvar | ||||
| Lockheed Martin | 461,73 | -0,7% | 1,9% | 2024-05-01 |
| Gruvor | ||||
| Freeport McMoRan | 49,91 | -0,1% | 17,2% | 2024-05-01 |
| Halvledare | ||||
| AMD | 144,27 | -8,9% | -2,1% | 2024-05-01 |
| Intel | 30,37 | -0,3% | -39,6% | 2024-05-01 |
| Nvidia | 830,41 | -3,9% | 67,7% | 2024-05-01 |
| Qualcomm | 164,11 | -1,0% | 13,5% | 2024-05-01 |
| STMicro | 38,74 | -2,1% | -22,7% | 2024-05-01 |
| Texas Instruments | 175,20 | -0,7% | 2,8% | 2024-05-01 |
| Investment | ||||
| Berkshire Hathawy | 398,58 | 0,5% | 11,8% | 2024-05-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,40 | 0,1% | 11,5% | 2024-05-01 |
| Thor Industries | 98,13 | -1,3% | -17,0% | 2024-05-01 |
| Livsmedel | ||||
| Coca-Cola | 61,93 | 0,3% | 5,1% | 2024-05-01 |
| McDonald's | 274,43 | 0,5% | -7,4% | 2024-05-01 |
| Läkemedel | ||||
| Abbott Laboratories | 106,29 | 0,3% | -3,4% | 2024-05-01 |
| Bristol Myers Squibb | 44,21 | 0,6% | -13,8% | 2024-05-01 |
| Eli Lilly | 776,75 | -0,6% | 33,3% | 2024-05-01 |
| Gilead Sciences | 65,51 | 0,5% | -19,1% | 2024-05-01 |
| Johnson & Johnson | 151,18 | 4,6% | -3,5% | 2024-05-01 |
| Merck | 128,80 | -0,3% | 18,1% | 2024-05-01 |
| Pfizer | 27,18 | 6,1% | -5,6% | 2024-05-01 |
| Medtech | ||||
| Boston Scientific | 72,21 | 0,5% | 24,9% | 2024-05-01 |
| Stryker | 328,12 | -2,5% | 9,6% | 2024-05-01 |
| Medtronic | 80,89 | 0,8% | -1,8% | 2024-05-01 |
| Media | ||||
| Fox Corporation | 31,33 | 1,0% | 5,6% | 2024-05-01 |
| Netflix | 551,71 | 0,2% | 13,3% | 2024-05-01 |
| Spotify | 284,54 | 1,5% | 51,4% | 2024-05-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,84 | -0,3% | -7,3% | 2024-05-01 |
| Juniper Networks | 34,89 | 0,2% | 18,4% | 2024-05-01 |
| Tech | ||||
| Amazon | 179,00 | 2,3% | 17,8% | 2024-05-01 |
| Alibaba | 75,51 | 0,9% | -2,6% | 2024-05-01 |
| Alphabet | 165,57 | 0,6% | 17,5% | 2024-05-01 |
| Apple | 169,30 | -0,6% | -12,1% | 2024-05-01 |
| Meta Platforms | 439,19 | 2,1% | 24,1% | 2024-05-01 |
| IBM | 164,43 | -1,1% | 0,5% | 2024-05-01 |
| Microsoft | 394,94 | 1,4% | 5,0% | 2024-05-01 |
| Telekom | ||||
| AT&T | 16,92 | 0,2% | 0,8% | 2024-05-01 |
| T Mobile | 165,47 | 0,8% | 3,2% | 2024-05-01 |
| Verizon Comm | 39,20 | -0,7% | 4,0% | 2024-05-01 |
| Tobak | ||||
| Altria | 43,82 | 0,0% | 8,6% | 2024-05-01 |
| Philip Morris | 96,05 | 1,2% | 2,1% | 2024-05-01 |
| Transport | ||||
| Fedex | 260,73 | -0,4% | 3,1% | 2024-05-01 |
| Verkstad | ||||
| Boeing | 171,46 | 2,2% | -34,2% | 2024-05-01 |
| Caterpillar | 331,07 | -1,0% | 12,0% | 2024-05-01 |
| Cummins | 283,87 | 0,5% | 18,5% | 2024-05-01 |
| Deere & Co | 387,50 | -1,0% | -3,1% | 2024-05-01 |
| Eaton | 312,03 | -2,0% | 29,6% | 2024-05-01 |
| Emerson Electric | 106,45 | -1,2% | 9,4% | 2024-05-01 |
| Honeywell | 195,30 | 1,3% | -6,9% | 2024-05-01 |
| Parker-Hannifin | 542,96 | -0,4% | 17,9% | 2024-05-01 |
| Rockwell Automation | 269,75 | -0,4% | -13,1% | 2024-05-01 |
| Stanley Black&Decker | 91,90 | 0,5% | -6,3% | 2024-05-01 |
| RTX Corp | 101,22 | -0,3% | 20,3% | 2024-05-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,25 | -2,5% | 0,7% | 2024-05-01 |
| Bank & Finans | ||||
| American Express | 231,46 | -1,1% | 23,6% | 2024-05-01 |
| Bank of America | 36,95 | -0,2% | 9,7% | 2024-05-01 |
| Citigroup | 61,35 | 0,0% | 19,3% | 2024-05-01 |
| Goldman Sachs | 426,95 | 0,1% | 10,7% | 2024-05-01 |
| JP Morgan Chase | 191,86 | 0,1% | 12,8% | 2024-05-01 |
| Morgan Stanley | 91,54 | 0,8% | -1,8% | 2024-05-01 |
| Wells Fargo | 59,52 | 0,3% | 20,9% | 2024-05-01 |
| Beklädnad | ||||
| Abercrombie | 120,41 | -0,9% | 36,5% | 2024-05-01 |
| Gap | 19,83 | -3,4% | -5,2% | 2024-05-01 |
| Bath & Body Works | 43,83 | -3,5% | 1,6% | 2024-05-01 |
| TJX | 93,82 | -0,3% | 0,0% | 2024-05-01 |
| Biotech | ||||
| Amgen | 277,37 | 1,3% | -3,7% | 2024-05-01 |
| Detaljhandel | ||||
| eBay | 51,06 | -0,9% | 17,1% | 2024-05-01 |
| Home Depot | 331,97 | -0,7% | -4,2% | 2024-05-01 |
| Wal-Mart | 58,85 | -0,8% | 12,0% | 2024-05-01 |
| Energi | ||||
| Chevron | 159,63 | -1,0% | 7,0% | 2024-05-01 |
| Exxon Mobil | 116,03 | -1,9% | 16,1% | 2024-05-01 |
| Fordon | ||||
| Ford Motor | 12,20 | 0,4% | 0,1% | 2024-05-01 |
| General Motors | 44,47 | -0,1% | 23,8% | 2024-05-01 |
| Tesla | 179,99 | -1,8% | -27,6% | 2024-05-01 |
| Försvar | ||||
| Lockheed Martin | 461,73 | -0,7% | 1,9% | 2024-05-01 |
| Gruvor | ||||
| Freeport McMoRan | 49,91 | -0,1% | 17,2% | 2024-05-01 |
| Halvledare | ||||
| AMD | 144,27 | -8,9% | -2,1% | 2024-05-01 |
| Intel | 30,37 | -0,3% | -39,6% | 2024-05-01 |
| Nvidia | 830,41 | -3,9% | 67,7% | 2024-05-01 |
| Qualcomm | 164,11 | -1,0% | 13,5% | 2024-05-01 |
| STMicro | 38,74 | -2,1% | -22,7% | 2024-05-01 |
| Texas Instruments | 175,20 | -0,7% | 2,8% | 2024-05-01 |
| Investment | ||||
| Berkshire Hathawy | 398,58 | 0,5% | 11,8% | 2024-05-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,40 | 0,1% | 11,5% | 2024-05-01 |
| Thor Industries | 98,13 | -1,3% | -17,0% | 2024-05-01 |
| Livsmedel | ||||
| Coca-Cola | 61,93 | 0,3% | 5,1% | 2024-05-01 |
| McDonald's | 274,43 | 0,5% | -7,4% | 2024-05-01 |
| Läkemedel | ||||
| Abbott Laboratories | 106,29 | 0,3% | -3,4% | 2024-05-01 |
| Bristol Myers Squibb | 44,21 | 0,6% | -13,8% | 2024-05-01 |
| Eli Lilly | 776,75 | -0,6% | 33,3% | 2024-05-01 |
| Gilead Sciences | 65,51 | 0,5% | -19,1% | 2024-05-01 |
| Johnson & Johnson | 151,18 | 4,6% | -3,5% | 2024-05-01 |
| Merck | 128,80 | -0,3% | 18,1% | 2024-05-01 |
| Pfizer | 27,18 | 6,1% | -5,6% | 2024-05-01 |
| Medtech | ||||
| Boston Scientific | 72,21 | 0,5% | 24,9% | 2024-05-01 |
| Stryker | 328,12 | -2,5% | 9,6% | 2024-05-01 |
| Medtronic | 80,89 | 0,8% | -1,8% | 2024-05-01 |
| Media | ||||
| Fox Corporation | 31,33 | 1,0% | 5,6% | 2024-05-01 |
| Netflix | 551,71 | 0,2% | 13,3% | 2024-05-01 |
| Spotify | 284,54 | 1,5% | 51,4% | 2024-05-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,84 | -0,3% | -7,3% | 2024-05-01 |
| Juniper Networks | 34,89 | 0,2% | 18,4% | 2024-05-01 |
| Tech | ||||
| Amazon | 179,00 | 2,3% | 17,8% | 2024-05-01 |
| Alibaba | 75,51 | 0,9% | -2,6% | 2024-05-01 |
| Alphabet | 165,57 | 0,6% | 17,5% | 2024-05-01 |
| Apple | 169,30 | -0,6% | -12,1% | 2024-05-01 |
| Meta Platforms | 439,19 | 2,1% | 24,1% | 2024-05-01 |
| IBM | 164,43 | -1,1% | 0,5% | 2024-05-01 |
| Microsoft | 394,94 | 1,4% | 5,0% | 2024-05-01 |
| Telekom | ||||
| AT&T | 16,92 | 0,2% | 0,8% | 2024-05-01 |
| T Mobile | 165,47 | 0,8% | 3,2% | 2024-05-01 |
| Verizon Comm | 39,20 | -0,7% | 4,0% | 2024-05-01 |
| Tobak | ||||
| Altria | 43,82 | 0,0% | 8,6% | 2024-05-01 |
| Philip Morris | 96,05 | 1,2% | 2,1% | 2024-05-01 |
| Transport | ||||
| Fedex | 260,73 | -0,4% | 3,1% | 2024-05-01 |
| Verkstad | ||||
| Boeing | 171,46 | 2,2% | -34,2% | 2024-05-01 |
| Caterpillar | 331,07 | -1,0% | 12,0% | 2024-05-01 |
| Cummins | 283,87 | 0,5% | 18,5% | 2024-05-01 |
| Deere & Co | 387,50 | -1,0% | -3,1% | 2024-05-01 |
| Eaton | 312,03 | -2,0% | 29,6% | 2024-05-01 |
| Emerson Electric | 106,45 | -1,2% | 9,4% | 2024-05-01 |
| Honeywell | 195,30 | 1,3% | -6,9% | 2024-05-01 |
| Parker-Hannifin | 542,96 | -0,4% | 17,9% | 2024-05-01 |
| Rockwell Automation | 269,75 | -0,4% | -13,1% | 2024-05-01 |
| Stanley Black&Decker | 91,90 | 0,5% | -6,3% | 2024-05-01 |
| RTX Corp | 101,22 | -0,3% | 20,3% | 2024-05-01 |
| Källa: Factset |
LÄS MER
