| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,58 | 4,5% | 2023-02-01 |
| Bank & Finans | |||
| American Express | 173,61 | -0,8% | 2023-02-01 |
| Bank of America | 35,92 | 1,2% | 2023-02-01 |
| Citigroup | 52,15 | -0,1% | 2023-02-01 |
| Goldman Sachs | 365,71 | 0,0% | 2023-02-01 |
| JP Morgan Chase | 139,59 | -0,3% | 2023-02-01 |
| Morgan Stanley | 98,19 | 0,9% | 2023-02-01 |
| Wells Fargo | 47,33 | 1,0% | 2023-02-01 |
| Beklädnad | |||
| Abercrombie | 29,23 | 0,9% | 2023-02-01 |
| Gap | 14,16 | 4,3% | 2023-02-01 |
| Bath & Body Works | 47,98 | 4,3% | 2023-02-01 |
| TJX | 82,42 | 0,7% | 2023-02-01 |
| Biotech | |||
| Amgen | 246,41 | -2,4% | 2023-02-01 |
| Detaljhandel | |||
| eBay | 50,40 | 1,8% | 2023-02-01 |
| Home Depot | 328,09 | 1,2% | 2023-02-01 |
| Wal-Mart | 144,67 | 0,6% | 2023-02-01 |
| Energi | |||
| Chevron | 171,36 | -1,5% | 2023-02-01 |
| Exxon Mobil | 114,74 | -1,1% | 2023-02-01 |
| Fordon | |||
| Ford Motor | 13,79 | 2,1% | 2023-02-01 |
| General Motors | 39,30 | -0,1% | 2023-02-01 |
| Tesla | 181,41 | 4,7% | 2023-02-01 |
| Försvar | |||
| Lockheed Martin | 462,25 | -0,2% | 2023-02-01 |
| Gruvor | |||
| Freeport McMoRan | 44,81 | 0,4% | 2023-02-01 |
| Halvledare | |||
| AMD | 84,64 | 12,6% | 2023-02-01 |
| Intel | 29,07 | 2,9% | 2023-02-01 |
| Nvidia | 209,43 | 7,2% | 2023-02-01 |
| Qualcomm | 138,46 | 3,9% | 2023-02-01 |
| STMicro | 49,27 | 4,3% | 2023-02-01 |
| Texas Instruments | 182,10 | 2,8% | 2023-02-01 |
| Investment | |||
| Berkshire Hathawy | 310,57 | -0,3% | 2023-02-01 |
| Konsumentvaror | |||
| Procter&Gamble | 143,19 | 0,6% | 2023-02-01 |
| Thor Industries | 98,93 | 3,8% | 2023-02-01 |
| Livsmedel | |||
| Coca-Cola | 61,33 | 0,0% | 2023-02-01 |
| McDonald's | 266,27 | -0,4% | 2023-02-01 |
| Läkemedel | |||
| Abbott Laboratories | 111,82 | 1,1% | 2023-02-01 |
| Bristol Myers Squibb | 71,23 | -2,0% | 2023-02-01 |
| Eli Lilly | 342,57 | -0,5% | 2023-02-01 |
| Gilead Sciences | 84,00 | 0,1% | 2023-02-01 |
| Johnson & Johnson | 164,92 | 0,9% | 2023-02-01 |
| Merck | 106,98 | -0,4% | 2023-02-01 |
| Pfizer | 43,97 | -0,4% | 2023-02-01 |
| Medtech | |||
| Boston Scientific | 47,54 | 2,8% | 2023-02-01 |
| Stryker | 278,95 | 9,9% | 2023-02-01 |
| Medtronic | 85,77 | 2,5% | 2023-02-01 |
| Media | |||
| Fox Corporation | 34,31 | 1,1% | 2023-02-01 |
| Netflix | 361,99 | 2,3% | 2023-02-01 |
| Spotify | 118,14 | 4,8% | 2023-02-01 |
| Nätverksutrustning | |||
| Cisco Systems | 48,57 | -0,2% | 2023-02-01 |
| Juniper Networks | 30,99 | -4,1% | 2023-02-01 |
| Tech | |||
| Amazon | 105,15 | 2,0% | 2023-02-01 |
| Alibaba | 112,82 | 2,4% | 2023-02-01 |
| Alphabet | 101,43 | 1,6% | 2023-02-01 |
| Apple | 145,43 | 0,8% | 2023-02-01 |
| Meta Platforms | 153,12 | 2,8% | 2023-02-01 |
| IBM | 135,09 | 0,3% | 2023-02-01 |
| Microsoft | 252,75 | 2,0% | 2023-02-01 |
| Telekom | |||
| AT&T | 20,18 | -0,9% | 2023-02-01 |
| T Mobile | 150,97 | 1,1% | 2023-02-01 |
| Verizon Comm | 41,69 | 0,3% | 2023-02-01 |
| Tobak | |||
| Altria | 47,54 | 5,6% | 2023-02-01 |
| Philip Morris | 105,39 | 1,1% | 2023-02-01 |
| Transport | |||
| Fedex | 202,11 | 4,3% | 2023-02-01 |
| Verkstad | |||
| Boeing | 214,75 | 0,8% | 2023-02-01 |
| Caterpillar | 249,54 | -1,1% | 2023-02-01 |
| Cummins | 250,91 | 0,5% | 2023-02-01 |
| Deere & Co | 426,99 | 1,0% | 2023-02-01 |
| Eaton | 163,34 | 0,7% | 2023-02-01 |
| Emerson Electric | 91,62 | 1,6% | 2023-02-01 |
| Honeywell | 206,72 | -0,8% | 2023-02-01 |
| Parker-Hannifin | 328,69 | 0,8% | 2023-02-01 |
| Rockwell Automation | 282,87 | 0,3% | 2023-02-01 |
| Stanley Black&Decker | 91,16 | 2,1% | 2023-02-01 |
| Raytheon | 98,42 | -1,4% | 2023-02-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,58 | 4,5% | 2023-02-01 |
| Bank & Finans | |||
| American Express | 173,61 | -0,8% | 2023-02-01 |
| Bank of America | 35,92 | 1,2% | 2023-02-01 |
| Citigroup | 52,15 | -0,1% | 2023-02-01 |
| Goldman Sachs | 365,71 | 0,0% | 2023-02-01 |
| JP Morgan Chase | 139,59 | -0,3% | 2023-02-01 |
| Morgan Stanley | 98,19 | 0,9% | 2023-02-01 |
| Wells Fargo | 47,33 | 1,0% | 2023-02-01 |
| Beklädnad | |||
| Abercrombie | 29,23 | 0,9% | 2023-02-01 |
| Gap | 14,16 | 4,3% | 2023-02-01 |
| Bath & Body Works | 47,98 | 4,3% | 2023-02-01 |
| TJX | 82,42 | 0,7% | 2023-02-01 |
| Biotech | |||
| Amgen | 246,41 | -2,4% | 2023-02-01 |
| Detaljhandel | |||
| eBay | 50,40 | 1,8% | 2023-02-01 |
| Home Depot | 328,09 | 1,2% | 2023-02-01 |
| Wal-Mart | 144,67 | 0,6% | 2023-02-01 |
| Energi | |||
| Chevron | 171,36 | -1,5% | 2023-02-01 |
| Exxon Mobil | 114,74 | -1,1% | 2023-02-01 |
| Fordon | |||
| Ford Motor | 13,79 | 2,1% | 2023-02-01 |
| General Motors | 39,30 | -0,1% | 2023-02-01 |
| Tesla | 181,41 | 4,7% | 2023-02-01 |
| Försvar | |||
| Lockheed Martin | 462,25 | -0,2% | 2023-02-01 |
| Gruvor | |||
| Freeport McMoRan | 44,81 | 0,4% | 2023-02-01 |
| Halvledare | |||
| AMD | 84,64 | 12,6% | 2023-02-01 |
| Intel | 29,07 | 2,9% | 2023-02-01 |
| Nvidia | 209,43 | 7,2% | 2023-02-01 |
| Qualcomm | 138,46 | 3,9% | 2023-02-01 |
| STMicro | 49,27 | 4,3% | 2023-02-01 |
| Texas Instruments | 182,10 | 2,8% | 2023-02-01 |
| Investment | |||
| Berkshire Hathawy | 310,57 | -0,3% | 2023-02-01 |
| Konsumentvaror | |||
| Procter&Gamble | 143,19 | 0,6% | 2023-02-01 |
| Thor Industries | 98,93 | 3,8% | 2023-02-01 |
| Livsmedel | |||
| Coca-Cola | 61,33 | 0,0% | 2023-02-01 |
| McDonald's | 266,27 | -0,4% | 2023-02-01 |
| Läkemedel | |||
| Abbott Laboratories | 111,82 | 1,1% | 2023-02-01 |
| Bristol Myers Squibb | 71,23 | -2,0% | 2023-02-01 |
| Eli Lilly | 342,57 | -0,5% | 2023-02-01 |
| Gilead Sciences | 84,00 | 0,1% | 2023-02-01 |
| Johnson & Johnson | 164,92 | 0,9% | 2023-02-01 |
| Merck | 106,98 | -0,4% | 2023-02-01 |
| Pfizer | 43,97 | -0,4% | 2023-02-01 |
| Medtech | |||
| Boston Scientific | 47,54 | 2,8% | 2023-02-01 |
| Stryker | 278,95 | 9,9% | 2023-02-01 |
| Medtronic | 85,77 | 2,5% | 2023-02-01 |
| Media | |||
| Fox Corporation | 34,31 | 1,1% | 2023-02-01 |
| Netflix | 361,99 | 2,3% | 2023-02-01 |
| Spotify | 118,14 | 4,8% | 2023-02-01 |
| Nätverksutrustning | |||
| Cisco Systems | 48,57 | -0,2% | 2023-02-01 |
| Juniper Networks | 30,99 | -4,1% | 2023-02-01 |
| Tech | |||
| Amazon | 105,15 | 2,0% | 2023-02-01 |
| Alibaba | 112,82 | 2,4% | 2023-02-01 |
| Alphabet | 101,43 | 1,6% | 2023-02-01 |
| Apple | 145,43 | 0,8% | 2023-02-01 |
| Meta Platforms | 153,12 | 2,8% | 2023-02-01 |
| IBM | 135,09 | 0,3% | 2023-02-01 |
| Microsoft | 252,75 | 2,0% | 2023-02-01 |
| Telekom | |||
| AT&T | 20,18 | -0,9% | 2023-02-01 |
| T Mobile | 150,97 | 1,1% | 2023-02-01 |
| Verizon Comm | 41,69 | 0,3% | 2023-02-01 |
| Tobak | |||
| Altria | 47,54 | 5,6% | 2023-02-01 |
| Philip Morris | 105,39 | 1,1% | 2023-02-01 |
| Transport | |||
| Fedex | 202,11 | 4,3% | 2023-02-01 |
| Verkstad | |||
| Boeing | 214,75 | 0,8% | 2023-02-01 |
| Caterpillar | 249,54 | -1,1% | 2023-02-01 |
| Cummins | 250,91 | 0,5% | 2023-02-01 |
| Deere & Co | 426,99 | 1,0% | 2023-02-01 |
| Eaton | 163,34 | 0,7% | 2023-02-01 |
| Emerson Electric | 91,62 | 1,6% | 2023-02-01 |
| Honeywell | 206,72 | -0,8% | 2023-02-01 |
| Parker-Hannifin | 328,69 | 0,8% | 2023-02-01 |
| Rockwell Automation | 282,87 | 0,3% | 2023-02-01 |
| Stanley Black&Decker | 91,16 | 2,1% | 2023-02-01 |
| Raytheon | 98,42 | -1,4% | 2023-02-01 |
| Källa: Factset |
LÄS MER
