| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,84 | -1,8% | 2021-06-30 |
| Bank & Finans | |||
| American Express | 165,23 | 0,6% | 2021-06-30 |
| Bank of America | 41,23 | 0,8% | 2021-06-30 |
| Citigroup | 70,75 | 1,5% | 2021-06-30 |
| Goldman Sachs | 379,53 | 1,9% | 2021-06-30 |
| JP Morgan Chase | 155,54 | 0,9% | 2021-06-30 |
| Morgan Stanley | 91,69 | 1,2% | 2021-06-30 |
| Wells Fargo | 45,29 | 1,1% | 2021-06-30 |
| Beklädnad | |||
| Abercrombie | 46,43 | 1,4% | 2021-06-30 |
| Gap | 33,65 | 3,3% | 2021-06-30 |
| L Brands | 72,06 | 1,2% | 2021-06-30 |
| TJX | 67,42 | 1,1% | 2021-06-30 |
| Biotech | |||
| Amgen | 243,75 | 0,5% | 2021-06-30 |
| Detaljhandel | |||
| eBay | 70,21 | -0,4% | 2021-06-30 |
| Home Depot | 318,89 | 0,2% | 2021-06-30 |
| Wal-Mart | 141,02 | 2,7% | 2021-06-30 |
| Energi | |||
| Chevron | 104,74 | 0,9% | 2021-06-30 |
| Exxon Mobil | 63,08 | 0,7% | 2021-06-30 |
| Fordon | |||
| Ford Motor | 14,86 | -1,0% | 2021-06-30 |
| General Motors | 59,17 | 0,6% | 2021-06-30 |
| Navistar | 44,50 | 0,2% | 2021-06-30 |
| Tesla | 679,70 | -0,2% | 2021-06-30 |
| Försvar | |||
| Lockheed Martin | 378,35 | 1,3% | 2021-06-30 |
| Gruvor | |||
| Freeport McMoRan | 37,11 | -0,4% | 2021-06-30 |
| Halvledare | |||
| AMD | 93,93 | 4,9% | 2021-06-30 |
| Intel | 56,14 | -1,1% | 2021-06-30 |
| Nvidia | 800,10 | -0,1% | 2021-06-30 |
| Qualcomm | 142,93 | 0,2% | 2021-06-30 |
| STMicro | 36,38 | -2,4% | 2021-06-30 |
| Texas Instruments | 192,30 | -0,3% | 2021-06-30 |
| Investment | |||
| Berkshire Hathawy | 277,92 | 0,6% | 2021-06-30 |
| Konsumentvaror | |||
| Procter&Gamble | 134,93 | 0,4% | 2021-06-30 |
| Thor Industries | 113,00 | 0,6% | 2021-06-30 |
| Livsmedel | |||
| Coca-Cola | 54,11 | 0,5% | 2021-06-30 |
| McDonald's | 230,99 | 0,3% | 2021-06-30 |
| Läkemedel | |||
| Abbott Laboratories | 115,93 | -1,1% | 2021-06-30 |
| Bristol Myers Squibb | 66,82 | 0,8% | 2021-06-30 |
| Eli Lilly | 229,52 | 0,1% | 2021-06-30 |
| Gilead Sciences | 68,86 | 1,4% | 2021-06-30 |
| Johnson & Johnson | 164,74 | 0,4% | 2021-06-30 |
| Merck | 77,77 | 0,7% | 2021-06-30 |
| Pfizer | 39,16 | 0,2% | 2021-06-30 |
| Medtech | |||
| Boston Scientific | 42,76 | -1,1% | 2021-06-30 |
| Stryker | 259,73 | -0,3% | 2021-06-30 |
| Medtronic | 124,13 | -0,3% | 2021-06-30 |
| Media | |||
| Fox Corporation | 37,13 | 0,8% | 2021-06-30 |
| Netflix | 528,21 | -1,0% | 2021-06-30 |
| Spotify | 275,59 | 1,0% | 2021-06-30 |
| Nätverksutrustning | |||
| Cisco Systems | 53,00 | 0,2% | 2021-06-30 |
| Juniper Networks | 27,35 | -0,9% | 2021-06-30 |
| Tech | |||
| Amazon | 3440,16 | -0,2% | 2021-06-30 |
| Alibaba | 226,78 | -1,2% | 2021-06-30 |
| Alphabet | 2506,32 | -0,6% | 2021-06-30 |
| Apple | 136,96 | 0,5% | 2021-06-30 |
| 347,71 | -1,2% | 2021-06-30 | |
| IBM | 146,59 | 0,7% | 2021-06-30 |
| Microsoft | 270,90 | -0,2% | 2021-06-30 |
| 68,81 | -0,3% | 2021-06-30 | |
| Telekom | |||
| AT&T | 28,78 | 0,4% | 2021-06-30 |
| T Mobile | 144,83 | -0,1% | 2021-06-30 |
| Verizon Comm | 56,03 | 0,3% | 2021-06-30 |
| Tobak | |||
| Altria | 47,68 | 1,9% | 2021-06-30 |
| Transport | |||
| Fedex | 298,33 | 0,1% | 2021-06-30 |
| Verkstad | |||
| Boeing | 239,56 | 1,6% | 2021-06-30 |
| Caterpillar | 217,63 | 1,2% | 2021-06-30 |
| Cummins | 243,81 | 1,8% | 2021-06-30 |
| Deere & Co | 352,71 | 1,1% | 2021-06-30 |
| Eaton | 148,18 | 1,2% | 2021-06-30 |
| Emerson Electric | 96,24 | 1,6% | 2021-06-30 |
| Honeywell | 219,35 | 1,6% | 2021-06-30 |
| Parker-Hannifin | 307,11 | 1,5% | 2021-06-30 |
| Rockwell Automation | 286,02 | 0,9% | 2021-06-30 |
| Stanley Black&Decker | 204,99 | 0,3% | 2021-06-30 |
| Raytheon | 85,31 | 1,0% | 2021-06-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,84 | -1,8% | 2021-06-30 |
| Bank & Finans | |||
| American Express | 165,23 | 0,6% | 2021-06-30 |
| Bank of America | 41,23 | 0,8% | 2021-06-30 |
| Citigroup | 70,75 | 1,5% | 2021-06-30 |
| Goldman Sachs | 379,53 | 1,9% | 2021-06-30 |
| JP Morgan Chase | 155,54 | 0,9% | 2021-06-30 |
| Morgan Stanley | 91,69 | 1,2% | 2021-06-30 |
| Wells Fargo | 45,29 | 1,1% | 2021-06-30 |
| Beklädnad | |||
| Abercrombie | 46,43 | 1,4% | 2021-06-30 |
| Gap | 33,65 | 3,3% | 2021-06-30 |
| L Brands | 72,06 | 1,2% | 2021-06-30 |
| TJX | 67,42 | 1,1% | 2021-06-30 |
| Biotech | |||
| Amgen | 243,75 | 0,5% | 2021-06-30 |
| Detaljhandel | |||
| eBay | 70,21 | -0,4% | 2021-06-30 |
| Home Depot | 318,89 | 0,2% | 2021-06-30 |
| Wal-Mart | 141,02 | 2,7% | 2021-06-30 |
| Energi | |||
| Chevron | 104,74 | 0,9% | 2021-06-30 |
| Exxon Mobil | 63,08 | 0,7% | 2021-06-30 |
| Fordon | |||
| Ford Motor | 14,86 | -1,0% | 2021-06-30 |
| General Motors | 59,17 | 0,6% | 2021-06-30 |
| Navistar | 44,50 | 0,2% | 2021-06-30 |
| Tesla | 679,70 | -0,2% | 2021-06-30 |
| Försvar | |||
| Lockheed Martin | 378,35 | 1,3% | 2021-06-30 |
| Gruvor | |||
| Freeport McMoRan | 37,11 | -0,4% | 2021-06-30 |
| Halvledare | |||
| AMD | 93,93 | 4,9% | 2021-06-30 |
| Intel | 56,14 | -1,1% | 2021-06-30 |
| Nvidia | 800,10 | -0,1% | 2021-06-30 |
| Qualcomm | 142,93 | 0,2% | 2021-06-30 |
| STMicro | 36,38 | -2,4% | 2021-06-30 |
| Texas Instruments | 192,30 | -0,3% | 2021-06-30 |
| Investment | |||
| Berkshire Hathawy | 277,92 | 0,6% | 2021-06-30 |
| Konsumentvaror | |||
| Procter&Gamble | 134,93 | 0,4% | 2021-06-30 |
| Thor Industries | 113,00 | 0,6% | 2021-06-30 |
| Livsmedel | |||
| Coca-Cola | 54,11 | 0,5% | 2021-06-30 |
| McDonald's | 230,99 | 0,3% | 2021-06-30 |
| Läkemedel | |||
| Abbott Laboratories | 115,93 | -1,1% | 2021-06-30 |
| Bristol Myers Squibb | 66,82 | 0,8% | 2021-06-30 |
| Eli Lilly | 229,52 | 0,1% | 2021-06-30 |
| Gilead Sciences | 68,86 | 1,4% | 2021-06-30 |
| Johnson & Johnson | 164,74 | 0,4% | 2021-06-30 |
| Merck | 77,77 | 0,7% | 2021-06-30 |
| Pfizer | 39,16 | 0,2% | 2021-06-30 |
| Medtech | |||
| Boston Scientific | 42,76 | -1,1% | 2021-06-30 |
| Stryker | 259,73 | -0,3% | 2021-06-30 |
| Medtronic | 124,13 | -0,3% | 2021-06-30 |
| Media | |||
| Fox Corporation | 37,13 | 0,8% | 2021-06-30 |
| Netflix | 528,21 | -1,0% | 2021-06-30 |
| Spotify | 275,59 | 1,0% | 2021-06-30 |
| Nätverksutrustning | |||
| Cisco Systems | 53,00 | 0,2% | 2021-06-30 |
| Juniper Networks | 27,35 | -0,9% | 2021-06-30 |
| Tech | |||
| Amazon | 3440,16 | -0,2% | 2021-06-30 |
| Alibaba | 226,78 | -1,2% | 2021-06-30 |
| Alphabet | 2506,32 | -0,6% | 2021-06-30 |
| Apple | 136,96 | 0,5% | 2021-06-30 |
| 347,71 | -1,2% | 2021-06-30 | |
| IBM | 146,59 | 0,7% | 2021-06-30 |
| Microsoft | 270,90 | -0,2% | 2021-06-30 |
| 68,81 | -0,3% | 2021-06-30 | |
| Telekom | |||
| AT&T | 28,78 | 0,4% | 2021-06-30 |
| T Mobile | 144,83 | -0,1% | 2021-06-30 |
| Verizon Comm | 56,03 | 0,3% | 2021-06-30 |
| Tobak | |||
| Altria | 47,68 | 1,9% | 2021-06-30 |
| Transport | |||
| Fedex | 298,33 | 0,1% | 2021-06-30 |
| Verkstad | |||
| Boeing | 239,56 | 1,6% | 2021-06-30 |
| Caterpillar | 217,63 | 1,2% | 2021-06-30 |
| Cummins | 243,81 | 1,8% | 2021-06-30 |
| Deere & Co | 352,71 | 1,1% | 2021-06-30 |
| Eaton | 148,18 | 1,2% | 2021-06-30 |
| Emerson Electric | 96,24 | 1,6% | 2021-06-30 |
| Honeywell | 219,35 | 1,6% | 2021-06-30 |
| Parker-Hannifin | 307,11 | 1,5% | 2021-06-30 |
| Rockwell Automation | 286,02 | 0,9% | 2021-06-30 |
| Stanley Black&Decker | 204,99 | 0,3% | 2021-06-30 |
| Raytheon | 85,31 | 1,0% | 2021-06-30 |
| Källa: Factset |
LÄS MER
