| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,68 | 1,7% | -18,6% | 2024-03-01 |
| Bank & Finans | ||||
| American Express | 219,66 | 0,1% | 17,3% | 2024-03-01 |
| Bank of America | 34,35 | -0,5% | 2,0% | 2024-03-01 |
| Citigroup | 55,60 | 0,2% | 8,1% | 2024-03-01 |
| Goldman Sachs | 388,10 | -0,2% | 0,6% | 2024-03-01 |
| JP Morgan Chase | 185,29 | -0,4% | 8,9% | 2024-03-01 |
| Morgan Stanley | 86,48 | 0,5% | -7,3% | 2024-03-01 |
| Wells Fargo | 55,06 | -1,0% | 11,9% | 2024-03-01 |
| Beklädnad | ||||
| Abercrombie | 131,37 | 2,8% | 48,9% | 2024-03-01 |
| Gap | 19,06 | 0,6% | -8,8% | 2024-03-01 |
| Bath & Body Works | 45,68 | 0,0% | 5,8% | 2024-03-01 |
| TJX | 98,51 | -0,6% | 5,0% | 2024-03-01 |
| Biotech | ||||
| Amgen | 280,33 | 2,4% | -2,7% | 2024-03-01 |
| Detaljhandel | ||||
| eBay | 48,05 | 1,6% | 10,2% | 2024-03-01 |
| Home Depot | 384,45 | 1,0% | 10,9% | 2024-03-01 |
| Wal-Mart | 58,76 | 0,3% | 11,8% | 2024-03-01 |
| Energi | ||||
| Chevron | 152,81 | 0,5% | 2,4% | 2024-03-01 |
| Exxon Mobil | 105,84 | 1,3% | 5,9% | 2024-03-01 |
| Fordon | ||||
| Ford Motor | 12,45 | 0,1% | 2,1% | 2024-03-01 |
| General Motors | 40,99 | 0,0% | 14,1% | 2024-03-01 |
| Tesla | 202,64 | 0,4% | -18,4% | 2024-03-01 |
| Försvar | ||||
| Lockheed Martin | 426,46 | -0,4% | -5,9% | 2024-03-01 |
| Gruvor | ||||
| Freeport McMoRan | 37,93 | 0,3% | -10,9% | 2024-03-01 |
| Halvledare | ||||
| AMD | 202,64 | 5,3% | 37,5% | 2024-03-01 |
| Intel | 43,82 | 1,8% | -12,8% | 2024-03-01 |
| Nvidia | 822,79 | 4,0% | 66,1% | 2024-03-01 |
| Qualcomm | 163,09 | 3,4% | 12,8% | 2024-03-01 |
| STMicro | 47,17 | 3,4% | -5,9% | 2024-03-01 |
| Texas Instruments | 171,05 | 2,2% | 0,3% | 2024-03-01 |
| Investment | ||||
| Berkshire Hathawy | 407,11 | -0,6% | 14,1% | 2024-03-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,85 | -0,1% | 8,4% | 2024-03-01 |
| Thor Industries | 129,03 | 0,7% | 9,1% | 2024-03-01 |
| Livsmedel | ||||
| Coca-Cola | 59,53 | -0,8% | 1,0% | 2024-03-01 |
| McDonald's | 290,73 | -0,5% | -1,9% | 2024-03-01 |
| Läkemedel | ||||
| Abbott Laboratories | 118,62 | 0,0% | 7,8% | 2024-03-01 |
| Bristol Myers Squibb | 50,89 | 0,3% | -0,8% | 2024-03-01 |
| Eli Lilly | 782,12 | 3,8% | 34,2% | 2024-03-01 |
| Gilead Sciences | 72,31 | 0,3% | -10,7% | 2024-03-01 |
| Johnson & Johnson | 162,12 | 0,5% | 3,4% | 2024-03-01 |
| Merck | 126,96 | -0,1% | 16,5% | 2024-03-01 |
| Pfizer | 26,59 | 0,1% | -7,6% | 2024-03-01 |
| Medtech | ||||
| Boston Scientific | 67,13 | 1,4% | 16,1% | 2024-03-01 |
| Stryker | 353,22 | 1,2% | 18,0% | 2024-03-01 |
| Medtronic | 83,60 | 0,3% | 1,5% | 2024-03-01 |
| Media | ||||
| Fox Corporation | 29,42 | -1,2% | -0,8% | 2024-03-01 |
| Netflix | 619,34 | 2,7% | 27,2% | 2024-03-01 |
| Spotify | 263,75 | 2,9% | 40,4% | 2024-03-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,40 | 0,1% | -4,2% | 2024-03-01 |
| Juniper Networks | 37,37 | 0,9% | 26,8% | 2024-03-01 |
| Tech | ||||
| Amazon | 178,22 | 0,8% | 17,3% | 2024-03-01 |
| Alibaba | 74,62 | 0,8% | -3,7% | 2024-03-01 |
| Alphabet | 138,08 | -1,2% | -2,0% | 2024-03-01 |
| Apple | 179,66 | -0,6% | -6,7% | 2024-03-01 |
| Meta Platforms | 502,30 | 2,5% | 41,9% | 2024-03-01 |
| IBM | 188,20 | 1,7% | 15,1% | 2024-03-01 |
| Microsoft | 415,50 | 0,4% | 10,5% | 2024-03-01 |
| Telekom | ||||
| AT&T | 16,98 | 0,3% | 1,2% | 2024-03-01 |
| T Mobile | 163,37 | 0,0% | 1,9% | 2024-03-01 |
| Verizon Comm | 40,20 | 0,4% | 6,6% | 2024-03-01 |
| Tobak | ||||
| Altria | 40,86 | -0,1% | 1,3% | 2024-03-01 |
| Philip Morris | 89,83 | -0,1% | -4,5% | 2024-03-01 |
| Transport | ||||
| Fedex | 246,60 | -1,0% | -2,5% | 2024-03-01 |
| Verkstad | ||||
| Boeing | 200,00 | -1,8% | -23,3% | 2024-03-01 |
| Caterpillar | 336,70 | 0,8% | 13,9% | 2024-03-01 |
| Cummins | 270,26 | 0,6% | 12,8% | 2024-03-01 |
| Deere & Co | 367,85 | 0,8% | -8,0% | 2024-03-01 |
| Eaton | 293,70 | 1,6% | 22,0% | 2024-03-01 |
| Emerson Electric | 108,14 | 1,2% | 11,1% | 2024-03-01 |
| Honeywell | 198,67 | 0,0% | -5,3% | 2024-03-01 |
| Parker-Hannifin | 537,80 | 0,4% | 16,7% | 2024-03-01 |
| Rockwell Automation | 289,05 | 1,4% | -6,9% | 2024-03-01 |
| Stanley Black&Decker | 89,57 | 0,3% | -8,7% | 2024-03-01 |
| RTX Corp | 89,80 | 0,1% | 6,7% | 2024-03-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,68 | 1,7% | -18,6% | 2024-03-01 |
| Bank & Finans | ||||
| American Express | 219,66 | 0,1% | 17,3% | 2024-03-01 |
| Bank of America | 34,35 | -0,5% | 2,0% | 2024-03-01 |
| Citigroup | 55,60 | 0,2% | 8,1% | 2024-03-01 |
| Goldman Sachs | 388,10 | -0,2% | 0,6% | 2024-03-01 |
| JP Morgan Chase | 185,29 | -0,4% | 8,9% | 2024-03-01 |
| Morgan Stanley | 86,48 | 0,5% | -7,3% | 2024-03-01 |
| Wells Fargo | 55,06 | -1,0% | 11,9% | 2024-03-01 |
| Beklädnad | ||||
| Abercrombie | 131,37 | 2,8% | 48,9% | 2024-03-01 |
| Gap | 19,06 | 0,6% | -8,8% | 2024-03-01 |
| Bath & Body Works | 45,68 | 0,0% | 5,8% | 2024-03-01 |
| TJX | 98,51 | -0,6% | 5,0% | 2024-03-01 |
| Biotech | ||||
| Amgen | 280,33 | 2,4% | -2,7% | 2024-03-01 |
| Detaljhandel | ||||
| eBay | 48,05 | 1,6% | 10,2% | 2024-03-01 |
| Home Depot | 384,45 | 1,0% | 10,9% | 2024-03-01 |
| Wal-Mart | 58,76 | 0,3% | 11,8% | 2024-03-01 |
| Energi | ||||
| Chevron | 152,81 | 0,5% | 2,4% | 2024-03-01 |
| Exxon Mobil | 105,84 | 1,3% | 5,9% | 2024-03-01 |
| Fordon | ||||
| Ford Motor | 12,45 | 0,1% | 2,1% | 2024-03-01 |
| General Motors | 40,99 | 0,0% | 14,1% | 2024-03-01 |
| Tesla | 202,64 | 0,4% | -18,4% | 2024-03-01 |
| Försvar | ||||
| Lockheed Martin | 426,46 | -0,4% | -5,9% | 2024-03-01 |
| Gruvor | ||||
| Freeport McMoRan | 37,93 | 0,3% | -10,9% | 2024-03-01 |
| Halvledare | ||||
| AMD | 202,64 | 5,3% | 37,5% | 2024-03-01 |
| Intel | 43,82 | 1,8% | -12,8% | 2024-03-01 |
| Nvidia | 822,79 | 4,0% | 66,1% | 2024-03-01 |
| Qualcomm | 163,09 | 3,4% | 12,8% | 2024-03-01 |
| STMicro | 47,17 | 3,4% | -5,9% | 2024-03-01 |
| Texas Instruments | 171,05 | 2,2% | 0,3% | 2024-03-01 |
| Investment | ||||
| Berkshire Hathawy | 407,11 | -0,6% | 14,1% | 2024-03-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,85 | -0,1% | 8,4% | 2024-03-01 |
| Thor Industries | 129,03 | 0,7% | 9,1% | 2024-03-01 |
| Livsmedel | ||||
| Coca-Cola | 59,53 | -0,8% | 1,0% | 2024-03-01 |
| McDonald's | 290,73 | -0,5% | -1,9% | 2024-03-01 |
| Läkemedel | ||||
| Abbott Laboratories | 118,62 | 0,0% | 7,8% | 2024-03-01 |
| Bristol Myers Squibb | 50,89 | 0,3% | -0,8% | 2024-03-01 |
| Eli Lilly | 782,12 | 3,8% | 34,2% | 2024-03-01 |
| Gilead Sciences | 72,31 | 0,3% | -10,7% | 2024-03-01 |
| Johnson & Johnson | 162,12 | 0,5% | 3,4% | 2024-03-01 |
| Merck | 126,96 | -0,1% | 16,5% | 2024-03-01 |
| Pfizer | 26,59 | 0,1% | -7,6% | 2024-03-01 |
| Medtech | ||||
| Boston Scientific | 67,13 | 1,4% | 16,1% | 2024-03-01 |
| Stryker | 353,22 | 1,2% | 18,0% | 2024-03-01 |
| Medtronic | 83,60 | 0,3% | 1,5% | 2024-03-01 |
| Media | ||||
| Fox Corporation | 29,42 | -1,2% | -0,8% | 2024-03-01 |
| Netflix | 619,34 | 2,7% | 27,2% | 2024-03-01 |
| Spotify | 263,75 | 2,9% | 40,4% | 2024-03-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,40 | 0,1% | -4,2% | 2024-03-01 |
| Juniper Networks | 37,37 | 0,9% | 26,8% | 2024-03-01 |
| Tech | ||||
| Amazon | 178,22 | 0,8% | 17,3% | 2024-03-01 |
| Alibaba | 74,62 | 0,8% | -3,7% | 2024-03-01 |
| Alphabet | 138,08 | -1,2% | -2,0% | 2024-03-01 |
| Apple | 179,66 | -0,6% | -6,7% | 2024-03-01 |
| Meta Platforms | 502,30 | 2,5% | 41,9% | 2024-03-01 |
| IBM | 188,20 | 1,7% | 15,1% | 2024-03-01 |
| Microsoft | 415,50 | 0,4% | 10,5% | 2024-03-01 |
| Telekom | ||||
| AT&T | 16,98 | 0,3% | 1,2% | 2024-03-01 |
| T Mobile | 163,37 | 0,0% | 1,9% | 2024-03-01 |
| Verizon Comm | 40,20 | 0,4% | 6,6% | 2024-03-01 |
| Tobak | ||||
| Altria | 40,86 | -0,1% | 1,3% | 2024-03-01 |
| Philip Morris | 89,83 | -0,1% | -4,5% | 2024-03-01 |
| Transport | ||||
| Fedex | 246,60 | -1,0% | -2,5% | 2024-03-01 |
| Verkstad | ||||
| Boeing | 200,00 | -1,8% | -23,3% | 2024-03-01 |
| Caterpillar | 336,70 | 0,8% | 13,9% | 2024-03-01 |
| Cummins | 270,26 | 0,6% | 12,8% | 2024-03-01 |
| Deere & Co | 367,85 | 0,8% | -8,0% | 2024-03-01 |
| Eaton | 293,70 | 1,6% | 22,0% | 2024-03-01 |
| Emerson Electric | 108,14 | 1,2% | 11,1% | 2024-03-01 |
| Honeywell | 198,67 | 0,0% | -5,3% | 2024-03-01 |
| Parker-Hannifin | 537,80 | 0,4% | 16,7% | 2024-03-01 |
| Rockwell Automation | 289,05 | 1,4% | -6,9% | 2024-03-01 |
| Stanley Black&Decker | 89,57 | 0,3% | -8,7% | 2024-03-01 |
| RTX Corp | 89,80 | 0,1% | 6,7% | 2024-03-01 |
| Källa: Factset |
LÄS MER
