| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,85 | -1,3% | 2022-08-04 |
| Bank & Finans | |||
| American Express | 156,87 | 0,9% | 2022-08-04 |
| Bank of America | 33,40 | -0,7% | 2022-08-04 |
| Citigroup | 51,26 | -0,7% | 2022-08-04 |
| Goldman Sachs | 331,87 | -0,4% | 2022-08-04 |
| JP Morgan Chase | 112,36 | -1,1% | 2022-08-04 |
| Morgan Stanley | 85,36 | 0,4% | 2022-08-04 |
| Wells Fargo | 42,77 | -2,6% | 2022-08-04 |
| Beklädnad | |||
| Abercrombie | 18,06 | 0,2% | 2022-08-04 |
| Gap | 9,75 | -0,3% | 2022-08-04 |
| Bath & Body Works | 38,45 | -2,2% | 2022-08-04 |
| TJX | 63,28 | 0,1% | 2022-08-04 |
| Biotech | |||
| Amgen | 246,98 | -0,1% | 2022-08-04 |
| Detaljhandel | |||
| eBay | 47,87 | -5,2% | 2022-08-04 |
| Home Depot | 307,17 | 0,3% | 2022-08-04 |
| Wal-Mart | 125,57 | -3,8% | 2022-08-04 |
| Energi | |||
| Chevron | 151,14 | -2,7% | 2022-08-04 |
| Exxon Mobil | 87,19 | -4,2% | 2022-08-04 |
| Fordon | |||
| Ford Motor | 15,37 | -2,0% | 2022-08-04 |
| General Motors | 36,23 | -2,9% | 2022-08-04 |
| Tesla | 925,90 | 0,4% | 2022-08-04 |
| Försvar | |||
| Lockheed Martin | 428,13 | -0,3% | 2022-08-04 |
| Gruvor | |||
| Freeport McMoRan | 28,76 | 0,2% | 2022-08-04 |
| Halvledare | |||
| AMD | 103,91 | 5,9% | 2022-08-04 |
| Intel | 35,66 | -2,4% | 2022-08-04 |
| Nvidia | 192,15 | 1,7% | 2022-08-04 |
| Qualcomm | 151,01 | 1,2% | 2022-08-04 |
| STMicro | 39,59 | 0,8% | 2022-08-04 |
| Texas Instruments | 184,91 | 0,8% | 2022-08-04 |
| Investment | |||
| Berkshire Hathawy | 292,91 | -0,7% | 2022-08-04 |
| Konsumentvaror | |||
| Procter&Gamble | 144,65 | -0,2% | 2022-08-04 |
| Thor Industries | 84,10 | -2,2% | 2022-08-04 |
| Livsmedel | |||
| Coca-Cola | 63,67 | -0,4% | 2022-08-04 |
| McDonald's | 260,64 | -0,6% | 2022-08-04 |
| Läkemedel | |||
| Abbott Laboratories | 109,72 | 0,1% | 2022-08-04 |
| Bristol Myers Squibb | 72,12 | -1,2% | 2022-08-04 |
| Eli Lilly | 305,79 | -2,6% | 2022-08-04 |
| Gilead Sciences | 61,91 | -0,6% | 2022-08-04 |
| Johnson & Johnson | 171,79 | -1,6% | 2022-08-04 |
| Merck | 86,82 | -0,9% | 2022-08-04 |
| Pfizer | 49,86 | 0,0% | 2022-08-04 |
| Medtech | |||
| Boston Scientific | 41,23 | -0,9% | 2022-08-04 |
| Stryker | 214,23 | -0,8% | 2022-08-04 |
| Medtronic | 93,21 | -0,6% | 2022-08-04 |
| Media | |||
| Fox Corporation | 33,53 | -0,1% | 2022-08-04 |
| Netflix | 229,91 | 1,4% | 2022-08-04 |
| Spotify | 122,40 | 1,6% | 2022-08-04 |
| Nätverksutrustning | |||
| Cisco Systems | 45,38 | -0,7% | 2022-08-04 |
| Juniper Networks | 27,92 | -1,0% | 2022-08-04 |
| Tech | |||
| Amazon | 142,57 | 2,2% | 2022-08-04 |
| Alibaba | 97,43 | 1,8% | 2022-08-04 |
| Alphabet | 118,87 | 0,1% | 2022-08-04 |
| Apple | 165,81 | -0,2% | 2022-08-04 |
| Meta Platforms | 170,57 | 1,0% | 2022-08-04 |
| IBM | 131,64 | -0,5% | 2022-08-04 |
| Microsoft | 283,65 | 0,4% | 2022-08-04 |
| 41,06 | 0,1% | 2022-08-04 | |
| Telekom | |||
| AT&T | 18,27 | -0,5% | 2022-08-04 |
| T Mobile | 143,79 | 0,1% | 2022-08-04 |
| Verizon Comm | 44,43 | -2,0% | 2022-08-04 |
| Tobak | |||
| Altria | 44,25 | 0,0% | 2022-08-04 |
| Transport | |||
| Fedex | 236,10 | 1,2% | 2022-08-04 |
| Verkstad | |||
| Boeing | 166,50 | -0,1% | 2022-08-04 |
| Caterpillar | 183,64 | 0,4% | 2022-08-04 |
| Cummins | 219,54 | 0,8% | 2022-08-04 |
| Deere & Co | 342,38 | 1,7% | 2022-08-04 |
| Eaton | 148,71 | 0,0% | 2022-08-04 |
| Emerson Electric | 89,59 | -0,3% | 2022-08-04 |
| Honeywell | 192,44 | 0,5% | 2022-08-04 |
| Parker-Hannifin | 293,47 | 1,2% | 2022-08-04 |
| Rockwell Automation | 253,96 | 1,2% | 2022-08-04 |
| Stanley Black&Decker | 93,66 | 0,0% | 2022-08-04 |
| Raytheon | 92,78 | -1,9% | 2022-08-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,85 | -1,3% | 2022-08-04 |
| Bank & Finans | |||
| American Express | 156,87 | 0,9% | 2022-08-04 |
| Bank of America | 33,40 | -0,7% | 2022-08-04 |
| Citigroup | 51,26 | -0,7% | 2022-08-04 |
| Goldman Sachs | 331,87 | -0,4% | 2022-08-04 |
| JP Morgan Chase | 112,36 | -1,1% | 2022-08-04 |
| Morgan Stanley | 85,36 | 0,4% | 2022-08-04 |
| Wells Fargo | 42,77 | -2,6% | 2022-08-04 |
| Beklädnad | |||
| Abercrombie | 18,06 | 0,2% | 2022-08-04 |
| Gap | 9,75 | -0,3% | 2022-08-04 |
| Bath & Body Works | 38,45 | -2,2% | 2022-08-04 |
| TJX | 63,28 | 0,1% | 2022-08-04 |
| Biotech | |||
| Amgen | 246,98 | -0,1% | 2022-08-04 |
| Detaljhandel | |||
| eBay | 47,87 | -5,2% | 2022-08-04 |
| Home Depot | 307,17 | 0,3% | 2022-08-04 |
| Wal-Mart | 125,57 | -3,8% | 2022-08-04 |
| Energi | |||
| Chevron | 151,14 | -2,7% | 2022-08-04 |
| Exxon Mobil | 87,19 | -4,2% | 2022-08-04 |
| Fordon | |||
| Ford Motor | 15,37 | -2,0% | 2022-08-04 |
| General Motors | 36,23 | -2,9% | 2022-08-04 |
| Tesla | 925,90 | 0,4% | 2022-08-04 |
| Försvar | |||
| Lockheed Martin | 428,13 | -0,3% | 2022-08-04 |
| Gruvor | |||
| Freeport McMoRan | 28,76 | 0,2% | 2022-08-04 |
| Halvledare | |||
| AMD | 103,91 | 5,9% | 2022-08-04 |
| Intel | 35,66 | -2,4% | 2022-08-04 |
| Nvidia | 192,15 | 1,7% | 2022-08-04 |
| Qualcomm | 151,01 | 1,2% | 2022-08-04 |
| STMicro | 39,59 | 0,8% | 2022-08-04 |
| Texas Instruments | 184,91 | 0,8% | 2022-08-04 |
| Investment | |||
| Berkshire Hathawy | 292,91 | -0,7% | 2022-08-04 |
| Konsumentvaror | |||
| Procter&Gamble | 144,65 | -0,2% | 2022-08-04 |
| Thor Industries | 84,10 | -2,2% | 2022-08-04 |
| Livsmedel | |||
| Coca-Cola | 63,67 | -0,4% | 2022-08-04 |
| McDonald's | 260,64 | -0,6% | 2022-08-04 |
| Läkemedel | |||
| Abbott Laboratories | 109,72 | 0,1% | 2022-08-04 |
| Bristol Myers Squibb | 72,12 | -1,2% | 2022-08-04 |
| Eli Lilly | 305,79 | -2,6% | 2022-08-04 |
| Gilead Sciences | 61,91 | -0,6% | 2022-08-04 |
| Johnson & Johnson | 171,79 | -1,6% | 2022-08-04 |
| Merck | 86,82 | -0,9% | 2022-08-04 |
| Pfizer | 49,86 | 0,0% | 2022-08-04 |
| Medtech | |||
| Boston Scientific | 41,23 | -0,9% | 2022-08-04 |
| Stryker | 214,23 | -0,8% | 2022-08-04 |
| Medtronic | 93,21 | -0,6% | 2022-08-04 |
| Media | |||
| Fox Corporation | 33,53 | -0,1% | 2022-08-04 |
| Netflix | 229,91 | 1,4% | 2022-08-04 |
| Spotify | 122,40 | 1,6% | 2022-08-04 |
| Nätverksutrustning | |||
| Cisco Systems | 45,38 | -0,7% | 2022-08-04 |
| Juniper Networks | 27,92 | -1,0% | 2022-08-04 |
| Tech | |||
| Amazon | 142,57 | 2,2% | 2022-08-04 |
| Alibaba | 97,43 | 1,8% | 2022-08-04 |
| Alphabet | 118,87 | 0,1% | 2022-08-04 |
| Apple | 165,81 | -0,2% | 2022-08-04 |
| Meta Platforms | 170,57 | 1,0% | 2022-08-04 |
| IBM | 131,64 | -0,5% | 2022-08-04 |
| Microsoft | 283,65 | 0,4% | 2022-08-04 |
| 41,06 | 0,1% | 2022-08-04 | |
| Telekom | |||
| AT&T | 18,27 | -0,5% | 2022-08-04 |
| T Mobile | 143,79 | 0,1% | 2022-08-04 |
| Verizon Comm | 44,43 | -2,0% | 2022-08-04 |
| Tobak | |||
| Altria | 44,25 | 0,0% | 2022-08-04 |
| Transport | |||
| Fedex | 236,10 | 1,2% | 2022-08-04 |
| Verkstad | |||
| Boeing | 166,50 | -0,1% | 2022-08-04 |
| Caterpillar | 183,64 | 0,4% | 2022-08-04 |
| Cummins | 219,54 | 0,8% | 2022-08-04 |
| Deere & Co | 342,38 | 1,7% | 2022-08-04 |
| Eaton | 148,71 | 0,0% | 2022-08-04 |
| Emerson Electric | 89,59 | -0,3% | 2022-08-04 |
| Honeywell | 192,44 | 0,5% | 2022-08-04 |
| Parker-Hannifin | 293,47 | 1,2% | 2022-08-04 |
| Rockwell Automation | 253,96 | 1,2% | 2022-08-04 |
| Stanley Black&Decker | 93,66 | 0,0% | 2022-08-04 |
| Raytheon | 92,78 | -1,9% | 2022-08-04 |
| Källa: Factset |
LÄS MER
