| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,38 | -1,8% | 2023-05-04 |
| Bank & Finans | |||
| American Express | 148,81 | -2,2% | 2023-05-04 |
| Bank of America | 26,99 | -3,1% | 2023-05-04 |
| Citigroup | 44,90 | -1,7% | 2023-05-04 |
| Goldman Sachs | 321,26 | -2,2% | 2023-05-04 |
| JP Morgan Chase | 134,12 | -1,4% | 2023-05-04 |
| Morgan Stanley | 82,61 | -2,5% | 2023-05-04 |
| Wells Fargo | 36,72 | -5,0% | 2023-05-04 |
| Beklädnad | |||
| Abercrombie | 21,83 | -4,1% | 2023-05-04 |
| Gap | 8,28 | -4,9% | 2023-05-04 |
| Bath & Body Works | 33,47 | -2,5% | 2023-05-04 |
| TJX | 77,07 | -1,0% | 2023-05-04 |
| Biotech | |||
| Amgen | 231,89 | 1,1% | 2023-05-04 |
| Detaljhandel | |||
| eBay | 44,38 | -0,9% | 2023-05-04 |
| Home Depot | 285,75 | -2,5% | 2023-05-04 |
| Wal-Mart | 150,47 | -0,1% | 2023-05-04 |
| Energi | |||
| Chevron | 156,22 | -0,4% | 2023-05-04 |
| Exxon Mobil | 106,04 | -1,8% | 2023-05-04 |
| Fordon | |||
| Ford Motor | 11,56 | -2,0% | 2023-05-04 |
| General Motors | 31,69 | -2,4% | 2023-05-04 |
| Tesla | 161,20 | 0,4% | 2023-05-04 |
| Försvar | |||
| Lockheed Martin | 451,93 | -0,3% | 2023-05-04 |
| Gruvor | |||
| Freeport McMoRan | 35,22 | -3,1% | 2023-05-04 |
| Halvledare | |||
| AMD | 86,61 | 6,1% | 2023-05-04 |
| Intel | 31,24 | 1,9% | 2023-05-04 |
| Nvidia | 275,62 | -0,9% | 2023-05-04 |
| Qualcomm | 106,58 | -5,5% | 2023-05-04 |
| STMicro | 41,33 | -2,6% | 2023-05-04 |
| Texas Instruments | 162,30 | -0,6% | 2023-05-04 |
| Investment | |||
| Berkshire Hathawy | 320,00 | -1,0% | 2023-05-04 |
| Konsumentvaror | |||
| Procter&Gamble | 155,51 | -0,5% | 2023-05-04 |
| Thor Industries | 79,47 | -1,9% | 2023-05-04 |
| Livsmedel | |||
| Coca-Cola | 63,72 | 0,1% | 2023-05-04 |
| McDonald's | 295,16 | 0,0% | 2023-05-04 |
| Läkemedel | |||
| Abbott Laboratories | 110,86 | -0,8% | 2023-05-04 |
| Bristol Myers Squibb | 66,82 | 0,3% | 2023-05-04 |
| Eli Lilly | 428,44 | -0,6% | 2023-05-04 |
| Gilead Sciences | 78,52 | -1,2% | 2023-05-04 |
| Johnson & Johnson | 162,13 | -0,5% | 2023-05-04 |
| Merck | 117,37 | -0,7% | 2023-05-04 |
| Pfizer | 38,23 | -0,6% | 2023-05-04 |
| Medtech | |||
| Boston Scientific | 51,94 | -1,4% | 2023-05-04 |
| Stryker | 284,63 | -0,9% | 2023-05-04 |
| Medtronic | 89,27 | -1,6% | 2023-05-04 |
| Media | |||
| Fox Corporation | 31,16 | -4,7% | 2023-05-04 |
| Netflix | 320,78 | 0,5% | 2023-05-04 |
| Spotify | 140,48 | 1,8% | 2023-05-04 |
| Nätverksutrustning | |||
| Cisco Systems | 45,70 | -0,6% | 2023-05-04 |
| Juniper Networks | 28,43 | -1,8% | 2023-05-04 |
| Tech | |||
| Amazon | 104,00 | 0,3% | 2023-05-04 |
| Alibaba | 82,49 | 1,2% | 2023-05-04 |
| Alphabet | 105,21 | -0,9% | 2023-05-04 |
| Apple | 165,79 | -1,0% | 2023-05-04 |
| Meta Platforms | 233,52 | -1,5% | 2023-05-04 |
| IBM | 122,57 | -0,7% | 2023-05-04 |
| Microsoft | 305,41 | 0,3% | 2023-05-04 |
| Telekom | |||
| AT&T | 16,91 | -1,1% | 2023-05-04 |
| T Mobile | 141,26 | 1,0% | 2023-05-04 |
| Verizon Comm | 37,35 | -1,7% | 2023-05-04 |
| Tobak | |||
| Altria | 46,13 | -0,9% | 2023-05-04 |
| Philip Morris | 94,38 | -1,5% | 2023-05-04 |
| Transport | |||
| Fedex | 226,37 | -0,9% | 2023-05-04 |
| Verkstad | |||
| Boeing | 197,05 | -1,9% | 2023-05-04 |
| Caterpillar | 210,38 | -2,4% | 2023-05-04 |
| Cummins | 221,45 | -1,3% | 2023-05-04 |
| Deere & Co | 373,59 | -2,3% | 2023-05-04 |
| Eaton | 168,44 | -2,3% | 2023-05-04 |
| Emerson Electric | 82,74 | -1,3% | 2023-05-04 |
| Honeywell | 196,22 | -0,9% | 2023-05-04 |
| Parker-Hannifin | 322,29 | -0,3% | 2023-05-04 |
| Rockwell Automation | 279,20 | 0,2% | 2023-05-04 |
| Stanley Black&Decker | 86,18 | -0,4% | 2023-05-04 |
| Raytheon | 95,92 | -1,3% | 2023-05-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,38 | -1,8% | 2023-05-04 |
| Bank & Finans | |||
| American Express | 148,81 | -2,2% | 2023-05-04 |
| Bank of America | 26,99 | -3,1% | 2023-05-04 |
| Citigroup | 44,90 | -1,7% | 2023-05-04 |
| Goldman Sachs | 321,26 | -2,2% | 2023-05-04 |
| JP Morgan Chase | 134,12 | -1,4% | 2023-05-04 |
| Morgan Stanley | 82,61 | -2,5% | 2023-05-04 |
| Wells Fargo | 36,72 | -5,0% | 2023-05-04 |
| Beklädnad | |||
| Abercrombie | 21,83 | -4,1% | 2023-05-04 |
| Gap | 8,28 | -4,9% | 2023-05-04 |
| Bath & Body Works | 33,47 | -2,5% | 2023-05-04 |
| TJX | 77,07 | -1,0% | 2023-05-04 |
| Biotech | |||
| Amgen | 231,89 | 1,1% | 2023-05-04 |
| Detaljhandel | |||
| eBay | 44,38 | -0,9% | 2023-05-04 |
| Home Depot | 285,75 | -2,5% | 2023-05-04 |
| Wal-Mart | 150,47 | -0,1% | 2023-05-04 |
| Energi | |||
| Chevron | 156,22 | -0,4% | 2023-05-04 |
| Exxon Mobil | 106,04 | -1,8% | 2023-05-04 |
| Fordon | |||
| Ford Motor | 11,56 | -2,0% | 2023-05-04 |
| General Motors | 31,69 | -2,4% | 2023-05-04 |
| Tesla | 161,20 | 0,4% | 2023-05-04 |
| Försvar | |||
| Lockheed Martin | 451,93 | -0,3% | 2023-05-04 |
| Gruvor | |||
| Freeport McMoRan | 35,22 | -3,1% | 2023-05-04 |
| Halvledare | |||
| AMD | 86,61 | 6,1% | 2023-05-04 |
| Intel | 31,24 | 1,9% | 2023-05-04 |
| Nvidia | 275,62 | -0,9% | 2023-05-04 |
| Qualcomm | 106,58 | -5,5% | 2023-05-04 |
| STMicro | 41,33 | -2,6% | 2023-05-04 |
| Texas Instruments | 162,30 | -0,6% | 2023-05-04 |
| Investment | |||
| Berkshire Hathawy | 320,00 | -1,0% | 2023-05-04 |
| Konsumentvaror | |||
| Procter&Gamble | 155,51 | -0,5% | 2023-05-04 |
| Thor Industries | 79,47 | -1,9% | 2023-05-04 |
| Livsmedel | |||
| Coca-Cola | 63,72 | 0,1% | 2023-05-04 |
| McDonald's | 295,16 | 0,0% | 2023-05-04 |
| Läkemedel | |||
| Abbott Laboratories | 110,86 | -0,8% | 2023-05-04 |
| Bristol Myers Squibb | 66,82 | 0,3% | 2023-05-04 |
| Eli Lilly | 428,44 | -0,6% | 2023-05-04 |
| Gilead Sciences | 78,52 | -1,2% | 2023-05-04 |
| Johnson & Johnson | 162,13 | -0,5% | 2023-05-04 |
| Merck | 117,37 | -0,7% | 2023-05-04 |
| Pfizer | 38,23 | -0,6% | 2023-05-04 |
| Medtech | |||
| Boston Scientific | 51,94 | -1,4% | 2023-05-04 |
| Stryker | 284,63 | -0,9% | 2023-05-04 |
| Medtronic | 89,27 | -1,6% | 2023-05-04 |
| Media | |||
| Fox Corporation | 31,16 | -4,7% | 2023-05-04 |
| Netflix | 320,78 | 0,5% | 2023-05-04 |
| Spotify | 140,48 | 1,8% | 2023-05-04 |
| Nätverksutrustning | |||
| Cisco Systems | 45,70 | -0,6% | 2023-05-04 |
| Juniper Networks | 28,43 | -1,8% | 2023-05-04 |
| Tech | |||
| Amazon | 104,00 | 0,3% | 2023-05-04 |
| Alibaba | 82,49 | 1,2% | 2023-05-04 |
| Alphabet | 105,21 | -0,9% | 2023-05-04 |
| Apple | 165,79 | -1,0% | 2023-05-04 |
| Meta Platforms | 233,52 | -1,5% | 2023-05-04 |
| IBM | 122,57 | -0,7% | 2023-05-04 |
| Microsoft | 305,41 | 0,3% | 2023-05-04 |
| Telekom | |||
| AT&T | 16,91 | -1,1% | 2023-05-04 |
| T Mobile | 141,26 | 1,0% | 2023-05-04 |
| Verizon Comm | 37,35 | -1,7% | 2023-05-04 |
| Tobak | |||
| Altria | 46,13 | -0,9% | 2023-05-04 |
| Philip Morris | 94,38 | -1,5% | 2023-05-04 |
| Transport | |||
| Fedex | 226,37 | -0,9% | 2023-05-04 |
| Verkstad | |||
| Boeing | 197,05 | -1,9% | 2023-05-04 |
| Caterpillar | 210,38 | -2,4% | 2023-05-04 |
| Cummins | 221,45 | -1,3% | 2023-05-04 |
| Deere & Co | 373,59 | -2,3% | 2023-05-04 |
| Eaton | 168,44 | -2,3% | 2023-05-04 |
| Emerson Electric | 82,74 | -1,3% | 2023-05-04 |
| Honeywell | 196,22 | -0,9% | 2023-05-04 |
| Parker-Hannifin | 322,29 | -0,3% | 2023-05-04 |
| Rockwell Automation | 279,20 | 0,2% | 2023-05-04 |
| Stanley Black&Decker | 86,18 | -0,4% | 2023-05-04 |
| Raytheon | 95,92 | -1,3% | 2023-05-04 |
| Källa: Factset |
LÄS MER
