" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,36 | 2,3% | -19,5% | 2024-01-19 |
| Bank & Finans | ||||
| American Express | 183,17 | 1,9% | -2,2% | 2024-01-19 |
| Bank of America | 32,22 | 1,5% | -4,3% | 2024-01-19 |
| Citigroup | 51,52 | 0,8% | 0,2% | 2024-01-19 |
| Goldman Sachs | 382,20 | 1,4% | -0,9% | 2024-01-19 |
| JP Morgan Chase | 170,31 | 1,7% | 0,1% | 2024-01-19 |
| Morgan Stanley | 85,34 | 1,7% | -8,5% | 2024-01-19 |
| Wells Fargo | 48,12 | 3,6% | -2,2% | 2024-01-19 |
| Beklädnad | ||||
| Abercrombie | 101,11 | 4,2% | 14,6% | 2024-01-19 |
| Gap | 18,94 | 2,2% | -9,4% | 2024-01-19 |
| Bath & Body Works | 42,43 | -0,3% | -1,7% | 2024-01-19 |
| TJX | 95,50 | 0,8% | 1,8% | 2024-01-19 |
| Biotech | ||||
| Amgen | 307,81 | 1,1% | 6,9% | 2024-01-19 |
| Detaljhandel | ||||
| eBay | 41,13 | 0,8% | -5,7% | 2024-01-19 |
| Home Depot | 362,41 | 1,3% | 4,6% | 2024-01-19 |
| Wal-Mart | 162,38 | -0,5% | 3,0% | 2024-01-19 |
| Energi | ||||
| Chevron | 142,24 | 0,3% | -4,6% | 2024-01-19 |
| Exxon Mobil | 96,95 | 0,2% | -3,0% | 2024-01-19 |
| Fordon | ||||
| Ford Motor | 11,20 | 1,9% | -8,1% | 2024-01-19 |
| General Motors | 35,51 | 2,7% | -1,1% | 2024-01-19 |
| Tesla | 212,19 | 0,1% | -14,6% | 2024-01-19 |
| Försvar | ||||
| Lockheed Martin | 457,76 | -0,4% | 1,0% | 2024-01-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,77 | 1,5% | -8,9% | 2024-01-19 |
| Halvledare | ||||
| AMD | 174,23 | 7,1% | 18,2% | 2024-01-19 |
| Intel | 48,15 | 3,0% | -4,2% | 2024-01-19 |
| Nvidia | 594,91 | 4,2% | 20,1% | 2024-01-19 |
| Qualcomm | 151,96 | 4,6% | 5,1% | 2024-01-19 |
| STMicro | 44,99 | 2,3% | -10,3% | 2024-01-19 |
| Texas Instruments | 173,65 | 4,0% | 1,9% | 2024-01-19 |
| Investment | ||||
| Berkshire Hathawy | 366,99 | 1,3% | 2,9% | 2024-01-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,57 | -0,4% | 0,7% | 2024-01-19 |
| Thor Industries | 113,84 | 0,6% | -3,7% | 2024-01-19 |
| Livsmedel | ||||
| Coca-Cola | 59,83 | -0,5% | 1,5% | 2024-01-19 |
| McDonald's | 300,53 | 2,1% | 1,4% | 2024-01-19 |
| Läkemedel | ||||
| Abbott Laboratories | 114,69 | 0,6% | 4,2% | 2024-01-19 |
| Bristol Myers Squibb | 50,11 | 0,0% | -2,3% | 2024-01-19 |
| Eli Lilly | 628,58 | 0,8% | 7,8% | 2024-01-19 |
| Gilead Sciences | 87,29 | 1,0% | 7,8% | 2024-01-19 |
| Johnson & Johnson | 161,68 | 0,3% | 3,2% | 2024-01-19 |
| Merck | 118,89 | 0,3% | 9,1% | 2024-01-19 |
| Pfizer | 28,28 | 0,7% | -1,8% | 2024-01-19 |
| Medtech | ||||
| Boston Scientific | 60,94 | -0,2% | 5,4% | 2024-01-19 |
| Stryker | 315,05 | 0,1% | 5,2% | 2024-01-19 |
| Medtronic | 86,49 | 0,2% | 5,0% | 2024-01-19 |
| Media | ||||
| Fox Corporation | 31,03 | 0,5% | 4,6% | 2024-01-19 |
| Netflix | 482,95 | -0,5% | -0,8% | 2024-01-19 |
| Spotify | 204,71 | -0,1% | 8,9% | 2024-01-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,27 | 1,0% | 1,5% | 2024-01-19 |
| Juniper Networks | 37,41 | 0,2% | 26,9% | 2024-01-19 |
| Tech | ||||
| Amazon | 155,34 | 1,2% | 2,2% | 2024-01-19 |
| Alibaba | 69,42 | 2,0% | -10,4% | 2024-01-19 |
| Alphabet | 147,97 | 2,1% | 5,0% | 2024-01-19 |
| Apple | 191,56 | 1,6% | -0,5% | 2024-01-19 |
| Meta Platforms | 383,45 | 1,9% | 8,3% | 2024-01-19 |
| IBM | 171,48 | 2,8% | 4,8% | 2024-01-19 |
| Microsoft | 398,67 | 1,2% | 6,0% | 2024-01-19 |
| Telekom | ||||
| AT&T | 16,67 | 1,6% | -0,7% | 2024-01-19 |
| T Mobile | 165,16 | 0,2% | 3,0% | 2024-01-19 |
| Verizon Comm | 39,33 | 1,0% | 4,3% | 2024-01-19 |
| Tobak | ||||
| Altria | 40,33 | -0,3% | 0,0% | 2024-01-19 |
| Philip Morris | 92,32 | -0,9% | -1,9% | 2024-01-19 |
| Transport | ||||
| Fedex | 246,53 | 1,0% | -2,5% | 2024-01-19 |
| Verkstad | ||||
| Boeing | 215,02 | 1,6% | -17,5% | 2024-01-19 |
| Caterpillar | 285,28 | 1,2% | -3,5% | 2024-01-19 |
| Cummins | 229,21 | -1,7% | -4,3% | 2024-01-19 |
| Deere & Co | 382,72 | 0,3% | -4,3% | 2024-01-19 |
| Eaton | 244,60 | 1,9% | 1,6% | 2024-01-19 |
| Emerson Electric | 94,91 | 1,3% | -2,5% | 2024-01-19 |
| Honeywell | 200,78 | 0,3% | -4,3% | 2024-01-19 |
| Parker-Hannifin | 470,37 | 1,0% | 2,1% | 2024-01-19 |
| Rockwell Automation | 303,45 | 1,1% | -2,3% | 2024-01-19 |
| Stanley Black&Decker | 94,90 | 0,4% | -3,3% | 2024-01-19 |
| RTX Corp | 85,53 | 0,1% | 1,7% | 2024-01-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,36 | 2,3% | -19,5% | 2024-01-19 |
| Bank & Finans | ||||
| American Express | 183,17 | 1,9% | -2,2% | 2024-01-19 |
| Bank of America | 32,22 | 1,5% | -4,3% | 2024-01-19 |
| Citigroup | 51,52 | 0,8% | 0,2% | 2024-01-19 |
| Goldman Sachs | 382,20 | 1,4% | -0,9% | 2024-01-19 |
| JP Morgan Chase | 170,31 | 1,7% | 0,1% | 2024-01-19 |
| Morgan Stanley | 85,34 | 1,7% | -8,5% | 2024-01-19 |
| Wells Fargo | 48,12 | 3,6% | -2,2% | 2024-01-19 |
| Beklädnad | ||||
| Abercrombie | 101,11 | 4,2% | 14,6% | 2024-01-19 |
| Gap | 18,94 | 2,2% | -9,4% | 2024-01-19 |
| Bath & Body Works | 42,43 | -0,3% | -1,7% | 2024-01-19 |
| TJX | 95,50 | 0,8% | 1,8% | 2024-01-19 |
| Biotech | ||||
| Amgen | 307,81 | 1,1% | 6,9% | 2024-01-19 |
| Detaljhandel | ||||
| eBay | 41,13 | 0,8% | -5,7% | 2024-01-19 |
| Home Depot | 362,41 | 1,3% | 4,6% | 2024-01-19 |
| Wal-Mart | 162,38 | -0,5% | 3,0% | 2024-01-19 |
| Energi | ||||
| Chevron | 142,24 | 0,3% | -4,6% | 2024-01-19 |
| Exxon Mobil | 96,95 | 0,2% | -3,0% | 2024-01-19 |
| Fordon | ||||
| Ford Motor | 11,20 | 1,9% | -8,1% | 2024-01-19 |
| General Motors | 35,51 | 2,7% | -1,1% | 2024-01-19 |
| Tesla | 212,19 | 0,1% | -14,6% | 2024-01-19 |
| Försvar | ||||
| Lockheed Martin | 457,76 | -0,4% | 1,0% | 2024-01-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,77 | 1,5% | -8,9% | 2024-01-19 |
| Halvledare | ||||
| AMD | 174,23 | 7,1% | 18,2% | 2024-01-19 |
| Intel | 48,15 | 3,0% | -4,2% | 2024-01-19 |
| Nvidia | 594,91 | 4,2% | 20,1% | 2024-01-19 |
| Qualcomm | 151,96 | 4,6% | 5,1% | 2024-01-19 |
| STMicro | 44,99 | 2,3% | -10,3% | 2024-01-19 |
| Texas Instruments | 173,65 | 4,0% | 1,9% | 2024-01-19 |
| Investment | ||||
| Berkshire Hathawy | 366,99 | 1,3% | 2,9% | 2024-01-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,57 | -0,4% | 0,7% | 2024-01-19 |
| Thor Industries | 113,84 | 0,6% | -3,7% | 2024-01-19 |
| Livsmedel | ||||
| Coca-Cola | 59,83 | -0,5% | 1,5% | 2024-01-19 |
| McDonald's | 300,53 | 2,1% | 1,4% | 2024-01-19 |
| Läkemedel | ||||
| Abbott Laboratories | 114,69 | 0,6% | 4,2% | 2024-01-19 |
| Bristol Myers Squibb | 50,11 | 0,0% | -2,3% | 2024-01-19 |
| Eli Lilly | 628,58 | 0,8% | 7,8% | 2024-01-19 |
| Gilead Sciences | 87,29 | 1,0% | 7,8% | 2024-01-19 |
| Johnson & Johnson | 161,68 | 0,3% | 3,2% | 2024-01-19 |
| Merck | 118,89 | 0,3% | 9,1% | 2024-01-19 |
| Pfizer | 28,28 | 0,7% | -1,8% | 2024-01-19 |
| Medtech | ||||
| Boston Scientific | 60,94 | -0,2% | 5,4% | 2024-01-19 |
| Stryker | 315,05 | 0,1% | 5,2% | 2024-01-19 |
| Medtronic | 86,49 | 0,2% | 5,0% | 2024-01-19 |
| Media | ||||
| Fox Corporation | 31,03 | 0,5% | 4,6% | 2024-01-19 |
| Netflix | 482,95 | -0,5% | -0,8% | 2024-01-19 |
| Spotify | 204,71 | -0,1% | 8,9% | 2024-01-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,27 | 1,0% | 1,5% | 2024-01-19 |
| Juniper Networks | 37,41 | 0,2% | 26,9% | 2024-01-19 |
| Tech | ||||
| Amazon | 155,34 | 1,2% | 2,2% | 2024-01-19 |
| Alibaba | 69,42 | 2,0% | -10,4% | 2024-01-19 |
| Alphabet | 147,97 | 2,1% | 5,0% | 2024-01-19 |
| Apple | 191,56 | 1,6% | -0,5% | 2024-01-19 |
| Meta Platforms | 383,45 | 1,9% | 8,3% | 2024-01-19 |
| IBM | 171,48 | 2,8% | 4,8% | 2024-01-19 |
| Microsoft | 398,67 | 1,2% | 6,0% | 2024-01-19 |
| Telekom | ||||
| AT&T | 16,67 | 1,6% | -0,7% | 2024-01-19 |
| T Mobile | 165,16 | 0,2% | 3,0% | 2024-01-19 |
| Verizon Comm | 39,33 | 1,0% | 4,3% | 2024-01-19 |
| Tobak | ||||
| Altria | 40,33 | -0,3% | 0,0% | 2024-01-19 |
| Philip Morris | 92,32 | -0,9% | -1,9% | 2024-01-19 |
| Transport | ||||
| Fedex | 246,53 | 1,0% | -2,5% | 2024-01-19 |
| Verkstad | ||||
| Boeing | 215,02 | 1,6% | -17,5% | 2024-01-19 |
| Caterpillar | 285,28 | 1,2% | -3,5% | 2024-01-19 |
| Cummins | 229,21 | -1,7% | -4,3% | 2024-01-19 |
| Deere & Co | 382,72 | 0,3% | -4,3% | 2024-01-19 |
| Eaton | 244,60 | 1,9% | 1,6% | 2024-01-19 |
| Emerson Electric | 94,91 | 1,3% | -2,5% | 2024-01-19 |
| Honeywell | 200,78 | 0,3% | -4,3% | 2024-01-19 |
| Parker-Hannifin | 470,37 | 1,0% | 2,1% | 2024-01-19 |
| Rockwell Automation | 303,45 | 1,1% | -2,3% | 2024-01-19 |
| Stanley Black&Decker | 94,90 | 0,4% | -3,3% | 2024-01-19 |
| RTX Corp | 85,53 | 0,1% | 1,7% | 2024-01-19 |
| Källa: Factset |
LÄS MER