| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,87 | -7,2% | -18,0% | 2024-01-16 |
| Bank & Finans | ||||
| American Express | 180,97 | -0,6% | -3,4% | 2024-01-16 |
| Bank of America | 32,12 | -2,1% | -4,6% | 2024-01-16 |
| Citigroup | 51,87 | -1,4% | 0,8% | 2024-01-16 |
| Goldman Sachs | 380,45 | 0,7% | -1,4% | 2024-01-16 |
| JP Morgan Chase | 167,99 | -0,6% | -1,2% | 2024-01-16 |
| Morgan Stanley | 85,97 | -4,2% | -7,8% | 2024-01-16 |
| Wells Fargo | 46,82 | -1,2% | -4,9% | 2024-01-16 |
| Beklädnad | ||||
| Abercrombie | 98,89 | 2,2% | 12,1% | 2024-01-16 |
| Gap | 19,83 | -2,0% | -5,2% | 2024-01-16 |
| Bath & Body Works | 43,14 | 2,2% | 0,0% | 2024-01-16 |
| TJX | 95,87 | 0,9% | 2,2% | 2024-01-16 |
| Biotech | ||||
| Amgen | 303,48 | -1,0% | 5,4% | 2024-01-16 |
| Detaljhandel | ||||
| eBay | 40,70 | -1,2% | -6,7% | 2024-01-16 |
| Home Depot | 358,43 | 0,8% | 3,4% | 2024-01-16 |
| Wal-Mart | 161,83 | 0,3% | 2,7% | 2024-01-16 |
| Energi | ||||
| Chevron | 143,69 | -2,4% | -3,7% | 2024-01-16 |
| Exxon Mobil | 97,69 | -2,3% | -2,3% | 2024-01-16 |
| Fordon | ||||
| Ford Motor | 11,46 | 0,0% | -6,0% | 2024-01-16 |
| General Motors | 35,39 | 0,4% | -1,5% | 2024-01-16 |
| Tesla | 219,91 | 0,5% | -11,5% | 2024-01-16 |
| Försvar | ||||
| Lockheed Martin | 457,84 | -1,2% | 1,0% | 2024-01-16 |
| Gruvor | ||||
| Freeport McMoRan | 38,90 | -5,0% | -8,6% | 2024-01-16 |
| Halvledare | ||||
| AMD | 158,74 | 8,3% | 7,7% | 2024-01-16 |
| Intel | 47,06 | -0,1% | -6,3% | 2024-01-16 |
| Nvidia | 563,82 | 3,1% | 13,9% | 2024-01-16 |
| Qualcomm | 141,12 | 0,7% | -2,4% | 2024-01-16 |
| STMicro | 43,55 | 0,0% | -13,1% | 2024-01-16 |
| Texas Instruments | 163,88 | -0,6% | -3,9% | 2024-01-16 |
| Investment | ||||
| Berkshire Hathawy | 361,10 | -0,7% | 1,2% | 2024-01-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,79 | -0,5% | 2,2% | 2024-01-16 |
| Thor Industries | 113,86 | 0,8% | -3,7% | 2024-01-16 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | -0,7% | 1,8% | 2024-01-16 |
| McDonald's | 291,09 | -0,8% | -1,8% | 2024-01-16 |
| Läkemedel | ||||
| Abbott Laboratories | 113,76 | -0,1% | 3,4% | 2024-01-16 |
| Bristol Myers Squibb | 50,00 | -0,6% | -2,6% | 2024-01-16 |
| Eli Lilly | 634,57 | -1,3% | 8,9% | 2024-01-16 |
| Gilead Sciences | 85,99 | -0,5% | 6,1% | 2024-01-16 |
| Johnson & Johnson | 160,52 | -1,2% | 2,4% | 2024-01-16 |
| Merck | 118,49 | -0,1% | 8,7% | 2024-01-16 |
| Pfizer | 28,32 | -1,3% | -1,6% | 2024-01-16 |
| Medtech | ||||
| Boston Scientific | 60,25 | 0,5% | 4,2% | 2024-01-16 |
| Stryker | 314,29 | 0,4% | 5,0% | 2024-01-16 |
| Medtronic | 86,54 | -1,0% | 5,0% | 2024-01-16 |
| Media | ||||
| Fox Corporation | 30,75 | -1,3% | 3,6% | 2024-01-16 |
| Netflix | 481,24 | -2,2% | -1,2% | 2024-01-16 |
| Spotify | 203,35 | 0,2% | 8,2% | 2024-01-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,59 | 0,5% | 0,1% | 2024-01-16 |
| Juniper Networks | 37,35 | -0,4% | 26,7% | 2024-01-16 |
| Tech | ||||
| Amazon | 153,16 | -0,9% | 0,8% | 2024-01-16 |
| Alibaba | 69,46 | -3,3% | -10,4% | 2024-01-16 |
| Alphabet | 144,08 | -0,1% | 2,2% | 2024-01-16 |
| Apple | 183,63 | -1,2% | -4,6% | 2024-01-16 |
| Meta Platforms | 367,46 | -1,9% | 3,8% | 2024-01-16 |
| IBM | 166,96 | 0,7% | 2,1% | 2024-01-16 |
| Microsoft | 390,27 | 0,5% | 3,8% | 2024-01-16 |
| Telekom | ||||
| AT&T | 16,44 | -0,2% | -2,0% | 2024-01-16 |
| T Mobile | 163,08 | 0,3% | 1,7% | 2024-01-16 |
| Verizon Comm | 39,29 | 1,9% | 4,2% | 2024-01-16 |
| Tobak | ||||
| Altria | 40,97 | -0,9% | 1,6% | 2024-01-16 |
| Philip Morris | 94,51 | -0,8% | 0,5% | 2024-01-16 |
| Transport | ||||
| Fedex | 245,04 | -1,4% | -3,1% | 2024-01-16 |
| Verkstad | ||||
| Boeing | 200,52 | -7,9% | -23,1% | 2024-01-16 |
| Caterpillar | 287,23 | -1,1% | -2,9% | 2024-01-16 |
| Cummins | 234,77 | -1,0% | -2,0% | 2024-01-16 |
| Deere & Co | 385,35 | -0,3% | -3,6% | 2024-01-16 |
| Eaton | 241,74 | -0,2% | 0,4% | 2024-01-16 |
| Emerson Electric | 93,26 | -1,7% | -4,2% | 2024-01-16 |
| Honeywell | 197,77 | -1,7% | -5,7% | 2024-01-16 |
| Parker-Hannifin | 460,75 | 0,1% | 0,0% | 2024-01-16 |
| Rockwell Automation | 298,38 | -2,0% | -3,9% | 2024-01-16 |
| Stanley Black&Decker | 94,30 | -1,3% | -3,9% | 2024-01-16 |
| RTX Corp | 85,50 | -1,0% | 1,6% | 2024-01-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,87 | -7,2% | -18,0% | 2024-01-16 |
| Bank & Finans | ||||
| American Express | 180,97 | -0,6% | -3,4% | 2024-01-16 |
| Bank of America | 32,12 | -2,1% | -4,6% | 2024-01-16 |
| Citigroup | 51,87 | -1,4% | 0,8% | 2024-01-16 |
| Goldman Sachs | 380,45 | 0,7% | -1,4% | 2024-01-16 |
| JP Morgan Chase | 167,99 | -0,6% | -1,2% | 2024-01-16 |
| Morgan Stanley | 85,97 | -4,2% | -7,8% | 2024-01-16 |
| Wells Fargo | 46,82 | -1,2% | -4,9% | 2024-01-16 |
| Beklädnad | ||||
| Abercrombie | 98,89 | 2,2% | 12,1% | 2024-01-16 |
| Gap | 19,83 | -2,0% | -5,2% | 2024-01-16 |
| Bath & Body Works | 43,14 | 2,2% | 0,0% | 2024-01-16 |
| TJX | 95,87 | 0,9% | 2,2% | 2024-01-16 |
| Biotech | ||||
| Amgen | 303,48 | -1,0% | 5,4% | 2024-01-16 |
| Detaljhandel | ||||
| eBay | 40,70 | -1,2% | -6,7% | 2024-01-16 |
| Home Depot | 358,43 | 0,8% | 3,4% | 2024-01-16 |
| Wal-Mart | 161,83 | 0,3% | 2,7% | 2024-01-16 |
| Energi | ||||
| Chevron | 143,69 | -2,4% | -3,7% | 2024-01-16 |
| Exxon Mobil | 97,69 | -2,3% | -2,3% | 2024-01-16 |
| Fordon | ||||
| Ford Motor | 11,46 | 0,0% | -6,0% | 2024-01-16 |
| General Motors | 35,39 | 0,4% | -1,5% | 2024-01-16 |
| Tesla | 219,91 | 0,5% | -11,5% | 2024-01-16 |
| Försvar | ||||
| Lockheed Martin | 457,84 | -1,2% | 1,0% | 2024-01-16 |
| Gruvor | ||||
| Freeport McMoRan | 38,90 | -5,0% | -8,6% | 2024-01-16 |
| Halvledare | ||||
| AMD | 158,74 | 8,3% | 7,7% | 2024-01-16 |
| Intel | 47,06 | -0,1% | -6,3% | 2024-01-16 |
| Nvidia | 563,82 | 3,1% | 13,9% | 2024-01-16 |
| Qualcomm | 141,12 | 0,7% | -2,4% | 2024-01-16 |
| STMicro | 43,55 | 0,0% | -13,1% | 2024-01-16 |
| Texas Instruments | 163,88 | -0,6% | -3,9% | 2024-01-16 |
| Investment | ||||
| Berkshire Hathawy | 361,10 | -0,7% | 1,2% | 2024-01-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,79 | -0,5% | 2,2% | 2024-01-16 |
| Thor Industries | 113,86 | 0,8% | -3,7% | 2024-01-16 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | -0,7% | 1,8% | 2024-01-16 |
| McDonald's | 291,09 | -0,8% | -1,8% | 2024-01-16 |
| Läkemedel | ||||
| Abbott Laboratories | 113,76 | -0,1% | 3,4% | 2024-01-16 |
| Bristol Myers Squibb | 50,00 | -0,6% | -2,6% | 2024-01-16 |
| Eli Lilly | 634,57 | -1,3% | 8,9% | 2024-01-16 |
| Gilead Sciences | 85,99 | -0,5% | 6,1% | 2024-01-16 |
| Johnson & Johnson | 160,52 | -1,2% | 2,4% | 2024-01-16 |
| Merck | 118,49 | -0,1% | 8,7% | 2024-01-16 |
| Pfizer | 28,32 | -1,3% | -1,6% | 2024-01-16 |
| Medtech | ||||
| Boston Scientific | 60,25 | 0,5% | 4,2% | 2024-01-16 |
| Stryker | 314,29 | 0,4% | 5,0% | 2024-01-16 |
| Medtronic | 86,54 | -1,0% | 5,0% | 2024-01-16 |
| Media | ||||
| Fox Corporation | 30,75 | -1,3% | 3,6% | 2024-01-16 |
| Netflix | 481,24 | -2,2% | -1,2% | 2024-01-16 |
| Spotify | 203,35 | 0,2% | 8,2% | 2024-01-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,59 | 0,5% | 0,1% | 2024-01-16 |
| Juniper Networks | 37,35 | -0,4% | 26,7% | 2024-01-16 |
| Tech | ||||
| Amazon | 153,16 | -0,9% | 0,8% | 2024-01-16 |
| Alibaba | 69,46 | -3,3% | -10,4% | 2024-01-16 |
| Alphabet | 144,08 | -0,1% | 2,2% | 2024-01-16 |
| Apple | 183,63 | -1,2% | -4,6% | 2024-01-16 |
| Meta Platforms | 367,46 | -1,9% | 3,8% | 2024-01-16 |
| IBM | 166,96 | 0,7% | 2,1% | 2024-01-16 |
| Microsoft | 390,27 | 0,5% | 3,8% | 2024-01-16 |
| Telekom | ||||
| AT&T | 16,44 | -0,2% | -2,0% | 2024-01-16 |
| T Mobile | 163,08 | 0,3% | 1,7% | 2024-01-16 |
| Verizon Comm | 39,29 | 1,9% | 4,2% | 2024-01-16 |
| Tobak | ||||
| Altria | 40,97 | -0,9% | 1,6% | 2024-01-16 |
| Philip Morris | 94,51 | -0,8% | 0,5% | 2024-01-16 |
| Transport | ||||
| Fedex | 245,04 | -1,4% | -3,1% | 2024-01-16 |
| Verkstad | ||||
| Boeing | 200,52 | -7,9% | -23,1% | 2024-01-16 |
| Caterpillar | 287,23 | -1,1% | -2,9% | 2024-01-16 |
| Cummins | 234,77 | -1,0% | -2,0% | 2024-01-16 |
| Deere & Co | 385,35 | -0,3% | -3,6% | 2024-01-16 |
| Eaton | 241,74 | -0,2% | 0,4% | 2024-01-16 |
| Emerson Electric | 93,26 | -1,7% | -4,2% | 2024-01-16 |
| Honeywell | 197,77 | -1,7% | -5,7% | 2024-01-16 |
| Parker-Hannifin | 460,75 | 0,1% | 0,0% | 2024-01-16 |
| Rockwell Automation | 298,38 | -2,0% | -3,9% | 2024-01-16 |
| Stanley Black&Decker | 94,30 | -1,3% | -3,9% | 2024-01-16 |
| RTX Corp | 85,50 | -1,0% | 1,6% | 2024-01-16 |
| Källa: Factset |
LÄS MER
