| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,75 | 1,5% | 2023-01-23 |
| Bank & Finans | |||
| American Express | 154,00 | 1,6% | 2023-01-23 |
| Bank of America | 34,32 | 1,4% | 2023-01-23 |
| Citigroup | 51,98 | 1,7% | 2023-01-23 |
| Goldman Sachs | 349,14 | 2,1% | 2023-01-23 |
| JP Morgan Chase | 137,27 | 1,6% | 2023-01-23 |
| Morgan Stanley | 97,13 | 0,9% | 2023-01-23 |
| Wells Fargo | 45,03 | 2,5% | 2023-01-23 |
| Beklädnad | |||
| Abercrombie | 28,86 | 3,9% | 2023-01-23 |
| Gap | 13,48 | 1,9% | 2023-01-23 |
| Bath & Body Works | 45,69 | 1,5% | 2023-01-23 |
| TJX | 79,17 | -0,5% | 2023-01-23 |
| Biotech | |||
| Amgen | 260,97 | -0,9% | 2023-01-23 |
| Detaljhandel | |||
| eBay | 47,66 | 2,1% | 2023-01-23 |
| Home Depot | 315,48 | 0,2% | 2023-01-23 |
| Wal-Mart | 142,64 | 1,5% | 2023-01-23 |
| Energi | |||
| Chevron | 180,66 | -0,1% | 2023-01-23 |
| Exxon Mobil | 112,76 | -0,5% | 2023-01-23 |
| Fordon | |||
| Ford Motor | 12,80 | 3,2% | 2023-01-23 |
| General Motors | 36,44 | 3,1% | 2023-01-23 |
| Tesla | 143,75 | 7,7% | 2023-01-23 |
| Försvar | |||
| Lockheed Martin | 441,28 | -0,5% | 2023-01-23 |
| Gruvor | |||
| Freeport McMoRan | 44,95 | -1,0% | 2023-01-23 |
| Halvledare | |||
| AMD | 76,53 | 9,2% | 2023-01-23 |
| Intel | 30,27 | 3,6% | 2023-01-23 |
| Nvidia | 191,93 | 7,6% | 2023-01-23 |
| Qualcomm | 131,03 | 6,6% | 2023-01-23 |
| STMicro | 42,99 | 2,9% | 2023-01-23 |
| Texas Instruments | 178,17 | 3,0% | 2023-01-23 |
| Investment | |||
| Berkshire Hathawy | 310,42 | 0,2% | 2023-01-23 |
| Konsumentvaror | |||
| Procter&Gamble | 141,05 | -1,3% | 2023-01-23 |
| Thor Industries | 89,92 | 2,1% | 2023-01-23 |
| Livsmedel | |||
| Coca-Cola | 60,23 | 0,2% | 2023-01-23 |
| McDonald's | 269,29 | 0,3% | 2023-01-23 |
| Läkemedel | |||
| Abbott Laboratories | 114,01 | 1,1% | 2023-01-23 |
| Bristol Myers Squibb | 73,26 | -1,2% | 2023-01-23 |
| Eli Lilly | 342,21 | -1,1% | 2023-01-23 |
| Gilead Sciences | 83,23 | 0,3% | 2023-01-23 |
| Johnson & Johnson | 168,31 | -0,3% | 2023-01-23 |
| Merck | 109,88 | -0,1% | 2023-01-23 |
| Pfizer | 44,98 | -0,3% | 2023-01-23 |
| Medtech | |||
| Boston Scientific | 45,85 | 0,5% | 2023-01-23 |
| Stryker | 257,49 | 0,5% | 2023-01-23 |
| Medtronic | 82,37 | 1,8% | 2023-01-23 |
| Media | |||
| Fox Corporation | 32,67 | 3,5% | 2023-01-23 |
| Netflix | 357,42 | 4,4% | 2023-01-23 |
| Spotify | 99,94 | 2,1% | 2023-01-23 |
| Nätverksutrustning | |||
| Cisco Systems | 47,50 | 1,5% | 2023-01-23 |
| Juniper Networks | 31,85 | 1,2% | 2023-01-23 |
| Tech | |||
| Amazon | 97,52 | 0,3% | 2023-01-23 |
| Alibaba | 119,53 | -0,3% | 2023-01-23 |
| Alphabet | 101,21 | 1,9% | 2023-01-23 |
| Apple | 141,11 | 2,4% | 2023-01-23 |
| Meta Platforms | 143,27 | 2,8% | 2023-01-23 |
| IBM | 141,86 | 0,5% | 2023-01-23 |
| Microsoft | 242,58 | 1,0% | 2023-01-23 |
| Telekom | |||
| AT&T | 19,10 | -0,7% | 2023-01-23 |
| T Mobile | 144,37 | -0,5% | 2023-01-23 |
| Verizon Comm | 39,63 | -0,9% | 2023-01-23 |
| Tobak | |||
| Altria | 44,81 | -0,3% | 2023-01-23 |
| Philip Morris | 101,15 | -0,7% | 2023-01-23 |
| Transport | |||
| Fedex | 191,15 | 2,3% | 2023-01-23 |
| Verkstad | |||
| Boeing | 209,97 | 1,6% | 2023-01-23 |
| Caterpillar | 252,70 | 1,2% | 2023-01-23 |
| Cummins | 242,87 | 3,1% | 2023-01-23 |
| Deere & Co | 409,34 | -0,3% | 2023-01-23 |
| Eaton | 158,92 | 2,2% | 2023-01-23 |
| Emerson Electric | 89,00 | 1,9% | 2023-01-23 |
| Honeywell | 204,46 | 1,2% | 2023-01-23 |
| Parker-Hannifin | 311,71 | 2,1% | 2023-01-23 |
| Rockwell Automation | 275,62 | 2,1% | 2023-01-23 |
| Stanley Black&Decker | 88,47 | 3,1% | 2023-01-23 |
| Raytheon | 96,25 | 2,0% | 2023-01-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,75 | 1,5% | 2023-01-23 |
| Bank & Finans | |||
| American Express | 154,00 | 1,6% | 2023-01-23 |
| Bank of America | 34,32 | 1,4% | 2023-01-23 |
| Citigroup | 51,98 | 1,7% | 2023-01-23 |
| Goldman Sachs | 349,14 | 2,1% | 2023-01-23 |
| JP Morgan Chase | 137,27 | 1,6% | 2023-01-23 |
| Morgan Stanley | 97,13 | 0,9% | 2023-01-23 |
| Wells Fargo | 45,03 | 2,5% | 2023-01-23 |
| Beklädnad | |||
| Abercrombie | 28,86 | 3,9% | 2023-01-23 |
| Gap | 13,48 | 1,9% | 2023-01-23 |
| Bath & Body Works | 45,69 | 1,5% | 2023-01-23 |
| TJX | 79,17 | -0,5% | 2023-01-23 |
| Biotech | |||
| Amgen | 260,97 | -0,9% | 2023-01-23 |
| Detaljhandel | |||
| eBay | 47,66 | 2,1% | 2023-01-23 |
| Home Depot | 315,48 | 0,2% | 2023-01-23 |
| Wal-Mart | 142,64 | 1,5% | 2023-01-23 |
| Energi | |||
| Chevron | 180,66 | -0,1% | 2023-01-23 |
| Exxon Mobil | 112,76 | -0,5% | 2023-01-23 |
| Fordon | |||
| Ford Motor | 12,80 | 3,2% | 2023-01-23 |
| General Motors | 36,44 | 3,1% | 2023-01-23 |
| Tesla | 143,75 | 7,7% | 2023-01-23 |
| Försvar | |||
| Lockheed Martin | 441,28 | -0,5% | 2023-01-23 |
| Gruvor | |||
| Freeport McMoRan | 44,95 | -1,0% | 2023-01-23 |
| Halvledare | |||
| AMD | 76,53 | 9,2% | 2023-01-23 |
| Intel | 30,27 | 3,6% | 2023-01-23 |
| Nvidia | 191,93 | 7,6% | 2023-01-23 |
| Qualcomm | 131,03 | 6,6% | 2023-01-23 |
| STMicro | 42,99 | 2,9% | 2023-01-23 |
| Texas Instruments | 178,17 | 3,0% | 2023-01-23 |
| Investment | |||
| Berkshire Hathawy | 310,42 | 0,2% | 2023-01-23 |
| Konsumentvaror | |||
| Procter&Gamble | 141,05 | -1,3% | 2023-01-23 |
| Thor Industries | 89,92 | 2,1% | 2023-01-23 |
| Livsmedel | |||
| Coca-Cola | 60,23 | 0,2% | 2023-01-23 |
| McDonald's | 269,29 | 0,3% | 2023-01-23 |
| Läkemedel | |||
| Abbott Laboratories | 114,01 | 1,1% | 2023-01-23 |
| Bristol Myers Squibb | 73,26 | -1,2% | 2023-01-23 |
| Eli Lilly | 342,21 | -1,1% | 2023-01-23 |
| Gilead Sciences | 83,23 | 0,3% | 2023-01-23 |
| Johnson & Johnson | 168,31 | -0,3% | 2023-01-23 |
| Merck | 109,88 | -0,1% | 2023-01-23 |
| Pfizer | 44,98 | -0,3% | 2023-01-23 |
| Medtech | |||
| Boston Scientific | 45,85 | 0,5% | 2023-01-23 |
| Stryker | 257,49 | 0,5% | 2023-01-23 |
| Medtronic | 82,37 | 1,8% | 2023-01-23 |
| Media | |||
| Fox Corporation | 32,67 | 3,5% | 2023-01-23 |
| Netflix | 357,42 | 4,4% | 2023-01-23 |
| Spotify | 99,94 | 2,1% | 2023-01-23 |
| Nätverksutrustning | |||
| Cisco Systems | 47,50 | 1,5% | 2023-01-23 |
| Juniper Networks | 31,85 | 1,2% | 2023-01-23 |
| Tech | |||
| Amazon | 97,52 | 0,3% | 2023-01-23 |
| Alibaba | 119,53 | -0,3% | 2023-01-23 |
| Alphabet | 101,21 | 1,9% | 2023-01-23 |
| Apple | 141,11 | 2,4% | 2023-01-23 |
| Meta Platforms | 143,27 | 2,8% | 2023-01-23 |
| IBM | 141,86 | 0,5% | 2023-01-23 |
| Microsoft | 242,58 | 1,0% | 2023-01-23 |
| Telekom | |||
| AT&T | 19,10 | -0,7% | 2023-01-23 |
| T Mobile | 144,37 | -0,5% | 2023-01-23 |
| Verizon Comm | 39,63 | -0,9% | 2023-01-23 |
| Tobak | |||
| Altria | 44,81 | -0,3% | 2023-01-23 |
| Philip Morris | 101,15 | -0,7% | 2023-01-23 |
| Transport | |||
| Fedex | 191,15 | 2,3% | 2023-01-23 |
| Verkstad | |||
| Boeing | 209,97 | 1,6% | 2023-01-23 |
| Caterpillar | 252,70 | 1,2% | 2023-01-23 |
| Cummins | 242,87 | 3,1% | 2023-01-23 |
| Deere & Co | 409,34 | -0,3% | 2023-01-23 |
| Eaton | 158,92 | 2,2% | 2023-01-23 |
| Emerson Electric | 89,00 | 1,9% | 2023-01-23 |
| Honeywell | 204,46 | 1,2% | 2023-01-23 |
| Parker-Hannifin | 311,71 | 2,1% | 2023-01-23 |
| Rockwell Automation | 275,62 | 2,1% | 2023-01-23 |
| Stanley Black&Decker | 88,47 | 3,1% | 2023-01-23 |
| Raytheon | 96,25 | 2,0% | 2023-01-23 |
| Källa: Factset |
LÄS MER
