| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,46 | 2,0% | -3,5% | 2025-10-15 |
| Bank & Finans | ||||
| American Express | 330,66 | -0,7% | 11,4% | 2025-10-15 |
| Bank of America | 52,28 | 4,4% | 19,0% | 2025-10-15 |
| Citigroup | 99,78 | -0,1% | 41,8% | 2025-10-15 |
| Goldman Sachs | 767,93 | -0,4% | 34,1% | 2025-10-15 |
| JP Morgan Chase | 305,69 | 1,2% | 27,5% | 2025-10-15 |
| Morgan Stanley | 162,65 | 4,7% | 29,4% | 2025-10-15 |
| Wells Fargo | 86,46 | 2,2% | 23,1% | 2025-10-15 |
| Beklädnad | ||||
| Abercrombie | 71,11 | -1,8% | -52,4% | 2025-10-15 |
| Gap | 21,08 | 2,2% | -10,8% | 2025-10-15 |
| Bath & Body Works | 25,80 | -1,1% | -33,5% | 2025-10-15 |
| TJX | 145,16 | 0,7% | 20,2% | 2025-10-15 |
| Biotech | ||||
| Amgen | 297,32 | 1,2% | 14,1% | 2025-10-15 |
| Detaljhandel | ||||
| eBay | 90,87 | -0,2% | 46,7% | 2025-10-15 |
| Home Depot | 388,30 | 0,1% | -0,2% | 2025-10-15 |
| Wal-Mart | 109,03 | 1,7% | 20,7% | 2025-10-15 |
| Energi | ||||
| Chevron | 152,11 | -0,2% | 5,0% | 2025-10-15 |
| Exxon Mobil | 111,61 | -0,6% | 3,8% | 2025-10-15 |
| Fordon | ||||
| Ford Motor | 11,76 | 0,9% | 18,8% | 2025-10-15 |
| General Motors | 57,80 | 1,1% | 8,5% | 2025-10-15 |
| Tesla | 435,15 | 1,4% | 7,8% | 2025-10-15 |
| Försvar | ||||
| Lockheed Martin | 499,41 | -1,1% | 2,8% | 2025-10-15 |
| Gruvor | ||||
| Freeport McMoRan | 41,71 | -0,6% | 9,5% | 2025-10-15 |
| Halvledare | ||||
| AMD | 238,60 | 9,4% | 97,5% | 2025-10-15 |
| Intel | 37,15 | 4,3% | 85,3% | 2025-10-15 |
| Nvidia | 179,83 | -0,1% | 33,9% | 2025-10-15 |
| Qualcomm | 162,97 | 0,8% | 6,1% | 2025-10-15 |
| STMicro | 28,97 | 2,3% | 16,0% | 2025-10-15 |
| Texas Instruments | 175,27 | 0,8% | -6,5% | 2025-10-15 |
| Investment | ||||
| Berkshire Hathawy | 496,39 | 0,1% | 9,5% | 2025-10-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,42 | -1,2% | -12,1% | 2025-10-15 |
| Thor Industries | 104,36 | -0,8% | 9,0% | 2025-10-15 |
| Livsmedel | ||||
| Coca-Cola | 67,08 | -0,6% | 7,7% | 2025-10-15 |
| McDonald's | 305,25 | 0,2% | 5,3% | 2025-10-15 |
| Läkemedel | ||||
| Abbott Laboratories | 129,45 | -2,9% | 14,4% | 2025-10-15 |
| Bristol Myers Squibb | 43,61 | -0,4% | -22,9% | 2025-10-15 |
| Eli Lilly | 826,57 | 1,8% | 7,1% | 2025-10-15 |
| Gilead Sciences | 118,30 | -0,2% | 28,1% | 2025-10-15 |
| Johnson & Johnson | 191,17 | 0,2% | 32,2% | 2025-10-15 |
| Merck | 84,11 | -0,7% | -15,5% | 2025-10-15 |
| Pfizer | 24,39 | -0,5% | -8,1% | 2025-10-15 |
| Medtech | ||||
| Boston Scientific | 97,71 | 1,5% | 9,4% | 2025-10-15 |
| Stryker | 369,75 | -0,1% | 2,7% | 2025-10-15 |
| Medtronic | 95,34 | -1,2% | 19,4% | 2025-10-15 |
| Media | ||||
| Fox Corporation | 57,55 | -1,0% | 18,5% | 2025-10-15 |
| Netflix | 1203,29 | -1,0% | 35,0% | 2025-10-15 |
| Spotify | 671,30 | -1,8% | 50,1% | 2025-10-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,52 | 1,3% | 17,4% | 2025-10-15 |
| Tech | ||||
| Amazon | 215,57 | -0,4% | -1,7% | 2025-10-15 |
| Alibaba | 165,91 | 1,9% | 95,7% | 2025-10-15 |
| Alphabet | 251,71 | 2,2% | 32,2% | 2025-10-15 |
| Apple | 249,34 | 0,6% | -0,4% | 2025-10-15 |
| Meta Platforms | 717,55 | 1,3% | 22,6% | 2025-10-15 |
| IBM | 280,75 | 1,7% | 27,7% | 2025-10-15 |
| Microsoft | 513,43 | 0,0% | 21,8% | 2025-10-15 |
| Telekom | ||||
| AT&T | 26,07 | -0,2% | 14,5% | 2025-10-15 |
| T Mobile | 226,65 | -1,2% | 2,7% | 2025-10-15 |
| Verizon Comm | 40,38 | -0,4% | 1,0% | 2025-10-15 |
| Tobak | ||||
| Altria | 64,87 | -0,8% | 24,1% | 2025-10-15 |
| Philip Morris | 157,73 | -0,8% | 31,1% | 2025-10-15 |
| Transport | ||||
| Fedex | 235,80 | 0,5% | -16,2% | 2025-10-15 |
| Verkstad | ||||
| Boeing | 214,00 | -0,1% | 20,9% | 2025-10-15 |
| Caterpillar | 534,05 | 1,2% | 47,2% | 2025-10-15 |
| Cummins | 423,39 | 1,6% | 21,5% | 2025-10-15 |
| Deere & Co | 448,46 | 0,1% | 5,8% | 2025-10-15 |
| Eaton | 381,72 | 2,0% | 15,0% | 2025-10-15 |
| Emerson Electric | 130,27 | 0,4% | 5,1% | 2025-10-15 |
| Honeywell | 202,50 | -2,9% | -10,4% | 2025-10-15 |
| Parker-Hannifin | 737,86 | 0,2% | 16,0% | 2025-10-15 |
| Rockwell Automation | 352,09 | 2,3% | 23,2% | 2025-10-15 |
| Stanley Black&Decker | 67,72 | 1,0% | -15,7% | 2025-10-15 |
| RTX Corp | 157,00 | -1,5% | 35,7% | 2025-10-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,46 | 2,0% | -3,5% | 2025-10-15 |
| Bank & Finans | ||||
| American Express | 330,66 | -0,7% | 11,4% | 2025-10-15 |
| Bank of America | 52,28 | 4,4% | 19,0% | 2025-10-15 |
| Citigroup | 99,78 | -0,1% | 41,8% | 2025-10-15 |
| Goldman Sachs | 767,93 | -0,4% | 34,1% | 2025-10-15 |
| JP Morgan Chase | 305,69 | 1,2% | 27,5% | 2025-10-15 |
| Morgan Stanley | 162,65 | 4,7% | 29,4% | 2025-10-15 |
| Wells Fargo | 86,46 | 2,2% | 23,1% | 2025-10-15 |
| Beklädnad | ||||
| Abercrombie | 71,11 | -1,8% | -52,4% | 2025-10-15 |
| Gap | 21,08 | 2,2% | -10,8% | 2025-10-15 |
| Bath & Body Works | 25,80 | -1,1% | -33,5% | 2025-10-15 |
| TJX | 145,16 | 0,7% | 20,2% | 2025-10-15 |
| Biotech | ||||
| Amgen | 297,32 | 1,2% | 14,1% | 2025-10-15 |
| Detaljhandel | ||||
| eBay | 90,87 | -0,2% | 46,7% | 2025-10-15 |
| Home Depot | 388,30 | 0,1% | -0,2% | 2025-10-15 |
| Wal-Mart | 109,03 | 1,7% | 20,7% | 2025-10-15 |
| Energi | ||||
| Chevron | 152,11 | -0,2% | 5,0% | 2025-10-15 |
| Exxon Mobil | 111,61 | -0,6% | 3,8% | 2025-10-15 |
| Fordon | ||||
| Ford Motor | 11,76 | 0,9% | 18,8% | 2025-10-15 |
| General Motors | 57,80 | 1,1% | 8,5% | 2025-10-15 |
| Tesla | 435,15 | 1,4% | 7,8% | 2025-10-15 |
| Försvar | ||||
| Lockheed Martin | 499,41 | -1,1% | 2,8% | 2025-10-15 |
| Gruvor | ||||
| Freeport McMoRan | 41,71 | -0,6% | 9,5% | 2025-10-15 |
| Halvledare | ||||
| AMD | 238,60 | 9,4% | 97,5% | 2025-10-15 |
| Intel | 37,15 | 4,3% | 85,3% | 2025-10-15 |
| Nvidia | 179,83 | -0,1% | 33,9% | 2025-10-15 |
| Qualcomm | 162,97 | 0,8% | 6,1% | 2025-10-15 |
| STMicro | 28,97 | 2,3% | 16,0% | 2025-10-15 |
| Texas Instruments | 175,27 | 0,8% | -6,5% | 2025-10-15 |
| Investment | ||||
| Berkshire Hathawy | 496,39 | 0,1% | 9,5% | 2025-10-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,42 | -1,2% | -12,1% | 2025-10-15 |
| Thor Industries | 104,36 | -0,8% | 9,0% | 2025-10-15 |
| Livsmedel | ||||
| Coca-Cola | 67,08 | -0,6% | 7,7% | 2025-10-15 |
| McDonald's | 305,25 | 0,2% | 5,3% | 2025-10-15 |
| Läkemedel | ||||
| Abbott Laboratories | 129,45 | -2,9% | 14,4% | 2025-10-15 |
| Bristol Myers Squibb | 43,61 | -0,4% | -22,9% | 2025-10-15 |
| Eli Lilly | 826,57 | 1,8% | 7,1% | 2025-10-15 |
| Gilead Sciences | 118,30 | -0,2% | 28,1% | 2025-10-15 |
| Johnson & Johnson | 191,17 | 0,2% | 32,2% | 2025-10-15 |
| Merck | 84,11 | -0,7% | -15,5% | 2025-10-15 |
| Pfizer | 24,39 | -0,5% | -8,1% | 2025-10-15 |
| Medtech | ||||
| Boston Scientific | 97,71 | 1,5% | 9,4% | 2025-10-15 |
| Stryker | 369,75 | -0,1% | 2,7% | 2025-10-15 |
| Medtronic | 95,34 | -1,2% | 19,4% | 2025-10-15 |
| Media | ||||
| Fox Corporation | 57,55 | -1,0% | 18,5% | 2025-10-15 |
| Netflix | 1203,29 | -1,0% | 35,0% | 2025-10-15 |
| Spotify | 671,30 | -1,8% | 50,1% | 2025-10-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,52 | 1,3% | 17,4% | 2025-10-15 |
| Tech | ||||
| Amazon | 215,57 | -0,4% | -1,7% | 2025-10-15 |
| Alibaba | 165,91 | 1,9% | 95,7% | 2025-10-15 |
| Alphabet | 251,71 | 2,2% | 32,2% | 2025-10-15 |
| Apple | 249,34 | 0,6% | -0,4% | 2025-10-15 |
| Meta Platforms | 717,55 | 1,3% | 22,6% | 2025-10-15 |
| IBM | 280,75 | 1,7% | 27,7% | 2025-10-15 |
| Microsoft | 513,43 | 0,0% | 21,8% | 2025-10-15 |
| Telekom | ||||
| AT&T | 26,07 | -0,2% | 14,5% | 2025-10-15 |
| T Mobile | 226,65 | -1,2% | 2,7% | 2025-10-15 |
| Verizon Comm | 40,38 | -0,4% | 1,0% | 2025-10-15 |
| Tobak | ||||
| Altria | 64,87 | -0,8% | 24,1% | 2025-10-15 |
| Philip Morris | 157,73 | -0,8% | 31,1% | 2025-10-15 |
| Transport | ||||
| Fedex | 235,80 | 0,5% | -16,2% | 2025-10-15 |
| Verkstad | ||||
| Boeing | 214,00 | -0,1% | 20,9% | 2025-10-15 |
| Caterpillar | 534,05 | 1,2% | 47,2% | 2025-10-15 |
| Cummins | 423,39 | 1,6% | 21,5% | 2025-10-15 |
| Deere & Co | 448,46 | 0,1% | 5,8% | 2025-10-15 |
| Eaton | 381,72 | 2,0% | 15,0% | 2025-10-15 |
| Emerson Electric | 130,27 | 0,4% | 5,1% | 2025-10-15 |
| Honeywell | 202,50 | -2,9% | -10,4% | 2025-10-15 |
| Parker-Hannifin | 737,86 | 0,2% | 16,0% | 2025-10-15 |
| Rockwell Automation | 352,09 | 2,3% | 23,2% | 2025-10-15 |
| Stanley Black&Decker | 67,72 | 1,0% | -15,7% | 2025-10-15 |
| RTX Corp | 157,00 | -1,5% | 35,7% | 2025-10-15 |
| Källa: Factset |
LÄS MER
