| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 79,78 | 5,9% | 2022-03-01 |
| Bank & Finans | |||
| American Express | 178,06 | -8,5% | 2022-03-01 |
| Bank of America | 42,47 | -3,9% | 2022-03-01 |
| Citigroup | 58,59 | -1,1% | 2022-03-01 |
| Goldman Sachs | 328,20 | -3,8% | 2022-03-01 |
| JP Morgan Chase | 136,45 | -3,8% | 2022-03-01 |
| Morgan Stanley | 87,63 | -3,4% | 2022-03-01 |
| Wells Fargo | 50,29 | -5,8% | 2022-03-01 |
| Beklädnad | |||
| Abercrombie | 35,85 | -5,9% | 2022-03-01 |
| Gap | 13,82 | -5,0% | 2022-03-01 |
| Bath & Body Works | 50,94 | -4,6% | 2022-03-01 |
| TJX | 63,90 | -3,3% | 2022-03-01 |
| Biotech | |||
| Amgen | 225,21 | -0,6% | 2022-03-01 |
| Detaljhandel | |||
| eBay | 54,35 | -0,4% | 2022-03-01 |
| Home Depot | 320,25 | 1,4% | 2022-03-01 |
| Wal-Mart | 135,99 | 0,6% | 2022-03-01 |
| Energi | |||
| Chevron | 149,72 | 4,0% | 2022-03-01 |
| Exxon Mobil | 79,17 | 1,0% | 2022-03-01 |
| Fordon | |||
| Ford Motor | 16,70 | -4,9% | 2022-03-01 |
| General Motors | 44,52 | -4,7% | 2022-03-01 |
| Tesla | 864,37 | -0,7% | 2022-03-01 |
| Försvar | |||
| Lockheed Martin | 456,61 | 5,3% | 2022-03-01 |
| Gruvor | |||
| Freeport McMoRan | 47,91 | 2,0% | 2022-03-01 |
| Halvledare | |||
| AMD | 113,83 | -7,7% | 2022-03-01 |
| Intel | 46,82 | -1,8% | 2022-03-01 |
| Nvidia | 234,77 | -3,7% | 2022-03-01 |
| Qualcomm | 163,69 | -4,8% | 2022-03-01 |
| STMicro | 40,45 | -4,4% | 2022-03-01 |
| Texas Instruments | 167,29 | -1,6% | 2022-03-01 |
| Investment | |||
| Berkshire Hathawy | 316,84 | -1,4% | 2022-03-01 |
| Konsumentvaror | |||
| Procter&Gamble | 153,31 | -1,7% | 2022-03-01 |
| Thor Industries | 91,24 | 0,8% | 2022-03-01 |
| Livsmedel | |||
| Coca-Cola | 61,97 | -0,4% | 2022-03-01 |
| McDonald's | 239,63 | -2,1% | 2022-03-01 |
| Läkemedel | |||
| Abbott Laboratories | 118,17 | -2,0% | 2022-03-01 |
| Bristol Myers Squibb | 68,63 | -0,1% | 2022-03-01 |
| Eli Lilly | 249,50 | -0,2% | 2022-03-01 |
| Gilead Sciences | 60,26 | -0,2% | 2022-03-01 |
| Johnson & Johnson | 164,00 | -0,3% | 2022-03-01 |
| Merck | 76,34 | -0,3% | 2022-03-01 |
| Pfizer | 45,75 | -2,5% | 2022-03-01 |
| Medtech | |||
| Boston Scientific | 43,36 | -1,8% | 2022-03-01 |
| Stryker | 262,62 | -0,3% | 2022-03-01 |
| Medtronic | 103,66 | -1,3% | 2022-03-01 |
| Media | |||
| Fox Corporation | 41,26 | -1,4% | 2022-03-01 |
| Netflix | 386,24 | -2,1% | 2022-03-01 |
| Spotify | 151,25 | -3,2% | 2022-03-01 |
| Nätverksutrustning | |||
| Cisco Systems | 54,62 | -2,1% | 2022-03-01 |
| Juniper Networks | 33,08 | -2,1% | 2022-03-01 |
| Tech | |||
| Amazon | 3022,84 | -1,6% | 2022-03-01 |
| Alibaba | 107,09 | 1,8% | 2022-03-01 |
| Alphabet | 2683,36 | -0,5% | 2022-03-01 |
| Apple | 163,20 | -1,2% | 2022-03-01 |
| Meta Platforms | 203,49 | -3,6% | 2022-03-01 |
| IBM | 121,35 | -0,9% | 2022-03-01 |
| Microsoft | 294,95 | -1,3% | 2022-03-01 |
| 35,56 | 0,0% | 2022-03-01 | |
| Telekom | |||
| AT&T | 23,53 | -0,7% | 2022-03-01 |
| T Mobile | 123,13 | -0,1% | 2022-03-01 |
| Verizon Comm | 53,61 | -0,1% | 2022-03-01 |
| Tobak | |||
| Altria | 51,57 | 0,5% | 2022-03-01 |
| Transport | |||
| Fedex | 214,91 | -3,3% | 2022-03-01 |
| Verkstad | |||
| Boeing | 194,91 | -5,1% | 2022-03-01 |
| Caterpillar | 182,83 | -2,5% | 2022-03-01 |
| Cummins | 196,07 | -3,9% | 2022-03-01 |
| Deere & Co | 358,65 | -0,4% | 2022-03-01 |
| Eaton | 146,45 | -5,1% | 2022-03-01 |
| Emerson Electric | 89,51 | -3,7% | 2022-03-01 |
| Honeywell | 183,60 | -3,2% | 2022-03-01 |
| Parker-Hannifin | 287,62 | -3,0% | 2022-03-01 |
| Rockwell Automation | 262,12 | -1,7% | 2022-03-01 |
| Stanley Black&Decker | 158,04 | -2,9% | 2022-03-01 |
| Raytheon | 102,73 | 0,0% | 2022-03-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 79,78 | 5,9% | 2022-03-01 |
| Bank & Finans | |||
| American Express | 178,06 | -8,5% | 2022-03-01 |
| Bank of America | 42,47 | -3,9% | 2022-03-01 |
| Citigroup | 58,59 | -1,1% | 2022-03-01 |
| Goldman Sachs | 328,20 | -3,8% | 2022-03-01 |
| JP Morgan Chase | 136,45 | -3,8% | 2022-03-01 |
| Morgan Stanley | 87,63 | -3,4% | 2022-03-01 |
| Wells Fargo | 50,29 | -5,8% | 2022-03-01 |
| Beklädnad | |||
| Abercrombie | 35,85 | -5,9% | 2022-03-01 |
| Gap | 13,82 | -5,0% | 2022-03-01 |
| Bath & Body Works | 50,94 | -4,6% | 2022-03-01 |
| TJX | 63,90 | -3,3% | 2022-03-01 |
| Biotech | |||
| Amgen | 225,21 | -0,6% | 2022-03-01 |
| Detaljhandel | |||
| eBay | 54,35 | -0,4% | 2022-03-01 |
| Home Depot | 320,25 | 1,4% | 2022-03-01 |
| Wal-Mart | 135,99 | 0,6% | 2022-03-01 |
| Energi | |||
| Chevron | 149,72 | 4,0% | 2022-03-01 |
| Exxon Mobil | 79,17 | 1,0% | 2022-03-01 |
| Fordon | |||
| Ford Motor | 16,70 | -4,9% | 2022-03-01 |
| General Motors | 44,52 | -4,7% | 2022-03-01 |
| Tesla | 864,37 | -0,7% | 2022-03-01 |
| Försvar | |||
| Lockheed Martin | 456,61 | 5,3% | 2022-03-01 |
| Gruvor | |||
| Freeport McMoRan | 47,91 | 2,0% | 2022-03-01 |
| Halvledare | |||
| AMD | 113,83 | -7,7% | 2022-03-01 |
| Intel | 46,82 | -1,8% | 2022-03-01 |
| Nvidia | 234,77 | -3,7% | 2022-03-01 |
| Qualcomm | 163,69 | -4,8% | 2022-03-01 |
| STMicro | 40,45 | -4,4% | 2022-03-01 |
| Texas Instruments | 167,29 | -1,6% | 2022-03-01 |
| Investment | |||
| Berkshire Hathawy | 316,84 | -1,4% | 2022-03-01 |
| Konsumentvaror | |||
| Procter&Gamble | 153,31 | -1,7% | 2022-03-01 |
| Thor Industries | 91,24 | 0,8% | 2022-03-01 |
| Livsmedel | |||
| Coca-Cola | 61,97 | -0,4% | 2022-03-01 |
| McDonald's | 239,63 | -2,1% | 2022-03-01 |
| Läkemedel | |||
| Abbott Laboratories | 118,17 | -2,0% | 2022-03-01 |
| Bristol Myers Squibb | 68,63 | -0,1% | 2022-03-01 |
| Eli Lilly | 249,50 | -0,2% | 2022-03-01 |
| Gilead Sciences | 60,26 | -0,2% | 2022-03-01 |
| Johnson & Johnson | 164,00 | -0,3% | 2022-03-01 |
| Merck | 76,34 | -0,3% | 2022-03-01 |
| Pfizer | 45,75 | -2,5% | 2022-03-01 |
| Medtech | |||
| Boston Scientific | 43,36 | -1,8% | 2022-03-01 |
| Stryker | 262,62 | -0,3% | 2022-03-01 |
| Medtronic | 103,66 | -1,3% | 2022-03-01 |
| Media | |||
| Fox Corporation | 41,26 | -1,4% | 2022-03-01 |
| Netflix | 386,24 | -2,1% | 2022-03-01 |
| Spotify | 151,25 | -3,2% | 2022-03-01 |
| Nätverksutrustning | |||
| Cisco Systems | 54,62 | -2,1% | 2022-03-01 |
| Juniper Networks | 33,08 | -2,1% | 2022-03-01 |
| Tech | |||
| Amazon | 3022,84 | -1,6% | 2022-03-01 |
| Alibaba | 107,09 | 1,8% | 2022-03-01 |
| Alphabet | 2683,36 | -0,5% | 2022-03-01 |
| Apple | 163,20 | -1,2% | 2022-03-01 |
| Meta Platforms | 203,49 | -3,6% | 2022-03-01 |
| IBM | 121,35 | -0,9% | 2022-03-01 |
| Microsoft | 294,95 | -1,3% | 2022-03-01 |
| 35,56 | 0,0% | 2022-03-01 | |
| Telekom | |||
| AT&T | 23,53 | -0,7% | 2022-03-01 |
| T Mobile | 123,13 | -0,1% | 2022-03-01 |
| Verizon Comm | 53,61 | -0,1% | 2022-03-01 |
| Tobak | |||
| Altria | 51,57 | 0,5% | 2022-03-01 |
| Transport | |||
| Fedex | 214,91 | -3,3% | 2022-03-01 |
| Verkstad | |||
| Boeing | 194,91 | -5,1% | 2022-03-01 |
| Caterpillar | 182,83 | -2,5% | 2022-03-01 |
| Cummins | 196,07 | -3,9% | 2022-03-01 |
| Deere & Co | 358,65 | -0,4% | 2022-03-01 |
| Eaton | 146,45 | -5,1% | 2022-03-01 |
| Emerson Electric | 89,51 | -3,7% | 2022-03-01 |
| Honeywell | 183,60 | -3,2% | 2022-03-01 |
| Parker-Hannifin | 287,62 | -3,0% | 2022-03-01 |
| Rockwell Automation | 262,12 | -1,7% | 2022-03-01 |
| Stanley Black&Decker | 158,04 | -2,9% | 2022-03-01 |
| Raytheon | 102,73 | 0,0% | 2022-03-01 |
| Källa: Factset |
LÄS MER
