| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,21 | 5,5% | 2022-01-25 |
| Bank & Finans | |||
| American Express | 173,11 | 8,9% | 2022-01-25 |
| Bank of America | 45,43 | 2,0% | 2022-01-25 |
| Citigroup | 64,11 | 2,2% | 2022-01-25 |
| Goldman Sachs | 341,55 | -0,5% | 2022-01-25 |
| JP Morgan Chase | 146,53 | 1,1% | 2022-01-25 |
| Morgan Stanley | 99,04 | 1,0% | 2022-01-25 |
| Wells Fargo | 53,59 | 0,5% | 2022-01-25 |
| Beklädnad | |||
| Abercrombie | 36,95 | 2,9% | 2022-01-25 |
| Gap | 17,71 | 3,4% | 2022-01-25 |
| Bath & Body Works | 54,80 | -2,5% | 2022-01-25 |
| TJX | 68,68 | -0,6% | 2022-01-25 |
| Biotech | |||
| Amgen | 225,04 | -0,5% | 2022-01-25 |
| Detaljhandel | |||
| eBay | 58,18 | -2,5% | 2022-01-25 |
| Home Depot | 358,98 | -1,3% | 2022-01-25 |
| Wal-Mart | 137,15 | -2,2% | 2022-01-25 |
| Energi | |||
| Chevron | 132,59 | 4,3% | 2022-01-25 |
| Exxon Mobil | 74,93 | 2,9% | 2022-01-25 |
| Fordon | |||
| Ford Motor | 19,98 | -2,0% | 2022-01-25 |
| General Motors | 51,90 | -1,4% | 2022-01-25 |
| Tesla | 918,40 | -1,2% | 2022-01-25 |
| Försvar | |||
| Lockheed Martin | 387,17 | 3,7% | 2022-01-25 |
| Gruvor | |||
| Freeport McMoRan | 39,63 | -0,8% | 2022-01-25 |
| Halvledare | |||
| AMD | 111,13 | -4,6% | 2022-01-25 |
| Intel | 51,00 | -1,8% | 2022-01-25 |
| Nvidia | 223,24 | -4,5% | 2022-01-25 |
| Qualcomm | 165,45 | -2,7% | 2022-01-25 |
| STMicro | 43,43 | -4,9% | 2022-01-25 |
| Texas Instruments | 173,96 | -2,5% | 2022-01-25 |
| Investment | |||
| Berkshire Hathawy | 307,19 | 1,1% | 2022-01-25 |
| Konsumentvaror | |||
| Procter&Gamble | 159,54 | -1,1% | 2022-01-25 |
| Thor Industries | 92,44 | -2,4% | 2022-01-25 |
| Livsmedel | |||
| Coca-Cola | 59,82 | -0,2% | 2022-01-25 |
| McDonald's | 250,68 | -1,2% | 2022-01-25 |
| Läkemedel | |||
| Abbott Laboratories | 123,27 | -0,4% | 2022-01-25 |
| Bristol Myers Squibb | 62,46 | -0,2% | 2022-01-25 |
| Eli Lilly | 239,46 | -0,4% | 2022-01-25 |
| Gilead Sciences | 68,84 | 0,4% | 2022-01-25 |
| Johnson & Johnson | 167,63 | 2,9% | 2022-01-25 |
| Merck | 79,46 | 0,8% | 2022-01-25 |
| Pfizer | 52,54 | 1,9% | 2022-01-25 |
| Medtech | |||
| Boston Scientific | 42,51 | -0,4% | 2022-01-25 |
| Stryker | 249,27 | -1,1% | 2022-01-25 |
| Medtronic | 104,17 | 0,0% | 2022-01-25 |
| Media | |||
| Fox Corporation | 39,16 | 0,2% | 2022-01-25 |
| Netflix | 366,42 | -5,4% | 2022-01-25 |
| Spotify | 184,04 | -4,9% | 2022-01-25 |
| Nätverksutrustning | |||
| Cisco Systems | 56,11 | -1,4% | 2022-01-25 |
| Juniper Networks | 31,52 | -2,4% | 2022-01-25 |
| Tech | |||
| Amazon | 2799,72 | -3,2% | 2022-01-25 |
| Alibaba | 119,14 | -1,0% | 2022-01-25 |
| Alphabet | 2534,71 | -2,8% | 2022-01-25 |
| Apple | 159,78 | -1,1% | 2022-01-25 |
| Meta Platforms | 300,15 | -2,8% | 2022-01-25 |
| IBM | 136,10 | 5,7% | 2022-01-25 |
| Microsoft | 288,49 | -2,7% | 2022-01-25 |
| 34,17 | -2,5% | 2022-01-25 | |
| Telekom | |||
| AT&T | 26,48 | 0,5% | 2022-01-25 |
| T Mobile | 105,67 | -0,9% | 2022-01-25 |
| Verizon Comm | 52,90 | -0,1% | 2022-01-25 |
| Tobak | |||
| Altria | 50,03 | 0,2% | 2022-01-25 |
| Transport | |||
| Fedex | 244,04 | -0,7% | 2022-01-25 |
| Verkstad | |||
| Boeing | 204,10 | 0,0% | 2022-01-25 |
| Caterpillar | 214,31 | 0,0% | 2022-01-25 |
| Cummins | 226,66 | 1,2% | 2022-01-25 |
| Deere & Co | 368,22 | 1,2% | 2022-01-25 |
| Eaton | 157,44 | -2,0% | 2022-01-25 |
| Emerson Electric | 91,21 | -2,0% | 2022-01-25 |
| Honeywell | 202,30 | -1,1% | 2022-01-25 |
| Parker-Hannifin | 311,80 | -0,8% | 2022-01-25 |
| Rockwell Automation | 301,63 | -3,3% | 2022-01-25 |
| Stanley Black&Decker | 176,86 | -1,0% | 2022-01-25 |
| Raytheon | 90,31 | 2,5% | 2022-01-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,21 | 5,5% | 2022-01-25 |
| Bank & Finans | |||
| American Express | 173,11 | 8,9% | 2022-01-25 |
| Bank of America | 45,43 | 2,0% | 2022-01-25 |
| Citigroup | 64,11 | 2,2% | 2022-01-25 |
| Goldman Sachs | 341,55 | -0,5% | 2022-01-25 |
| JP Morgan Chase | 146,53 | 1,1% | 2022-01-25 |
| Morgan Stanley | 99,04 | 1,0% | 2022-01-25 |
| Wells Fargo | 53,59 | 0,5% | 2022-01-25 |
| Beklädnad | |||
| Abercrombie | 36,95 | 2,9% | 2022-01-25 |
| Gap | 17,71 | 3,4% | 2022-01-25 |
| Bath & Body Works | 54,80 | -2,5% | 2022-01-25 |
| TJX | 68,68 | -0,6% | 2022-01-25 |
| Biotech | |||
| Amgen | 225,04 | -0,5% | 2022-01-25 |
| Detaljhandel | |||
| eBay | 58,18 | -2,5% | 2022-01-25 |
| Home Depot | 358,98 | -1,3% | 2022-01-25 |
| Wal-Mart | 137,15 | -2,2% | 2022-01-25 |
| Energi | |||
| Chevron | 132,59 | 4,3% | 2022-01-25 |
| Exxon Mobil | 74,93 | 2,9% | 2022-01-25 |
| Fordon | |||
| Ford Motor | 19,98 | -2,0% | 2022-01-25 |
| General Motors | 51,90 | -1,4% | 2022-01-25 |
| Tesla | 918,40 | -1,2% | 2022-01-25 |
| Försvar | |||
| Lockheed Martin | 387,17 | 3,7% | 2022-01-25 |
| Gruvor | |||
| Freeport McMoRan | 39,63 | -0,8% | 2022-01-25 |
| Halvledare | |||
| AMD | 111,13 | -4,6% | 2022-01-25 |
| Intel | 51,00 | -1,8% | 2022-01-25 |
| Nvidia | 223,24 | -4,5% | 2022-01-25 |
| Qualcomm | 165,45 | -2,7% | 2022-01-25 |
| STMicro | 43,43 | -4,9% | 2022-01-25 |
| Texas Instruments | 173,96 | -2,5% | 2022-01-25 |
| Investment | |||
| Berkshire Hathawy | 307,19 | 1,1% | 2022-01-25 |
| Konsumentvaror | |||
| Procter&Gamble | 159,54 | -1,1% | 2022-01-25 |
| Thor Industries | 92,44 | -2,4% | 2022-01-25 |
| Livsmedel | |||
| Coca-Cola | 59,82 | -0,2% | 2022-01-25 |
| McDonald's | 250,68 | -1,2% | 2022-01-25 |
| Läkemedel | |||
| Abbott Laboratories | 123,27 | -0,4% | 2022-01-25 |
| Bristol Myers Squibb | 62,46 | -0,2% | 2022-01-25 |
| Eli Lilly | 239,46 | -0,4% | 2022-01-25 |
| Gilead Sciences | 68,84 | 0,4% | 2022-01-25 |
| Johnson & Johnson | 167,63 | 2,9% | 2022-01-25 |
| Merck | 79,46 | 0,8% | 2022-01-25 |
| Pfizer | 52,54 | 1,9% | 2022-01-25 |
| Medtech | |||
| Boston Scientific | 42,51 | -0,4% | 2022-01-25 |
| Stryker | 249,27 | -1,1% | 2022-01-25 |
| Medtronic | 104,17 | 0,0% | 2022-01-25 |
| Media | |||
| Fox Corporation | 39,16 | 0,2% | 2022-01-25 |
| Netflix | 366,42 | -5,4% | 2022-01-25 |
| Spotify | 184,04 | -4,9% | 2022-01-25 |
| Nätverksutrustning | |||
| Cisco Systems | 56,11 | -1,4% | 2022-01-25 |
| Juniper Networks | 31,52 | -2,4% | 2022-01-25 |
| Tech | |||
| Amazon | 2799,72 | -3,2% | 2022-01-25 |
| Alibaba | 119,14 | -1,0% | 2022-01-25 |
| Alphabet | 2534,71 | -2,8% | 2022-01-25 |
| Apple | 159,78 | -1,1% | 2022-01-25 |
| Meta Platforms | 300,15 | -2,8% | 2022-01-25 |
| IBM | 136,10 | 5,7% | 2022-01-25 |
| Microsoft | 288,49 | -2,7% | 2022-01-25 |
| 34,17 | -2,5% | 2022-01-25 | |
| Telekom | |||
| AT&T | 26,48 | 0,5% | 2022-01-25 |
| T Mobile | 105,67 | -0,9% | 2022-01-25 |
| Verizon Comm | 52,90 | -0,1% | 2022-01-25 |
| Tobak | |||
| Altria | 50,03 | 0,2% | 2022-01-25 |
| Transport | |||
| Fedex | 244,04 | -0,7% | 2022-01-25 |
| Verkstad | |||
| Boeing | 204,10 | 0,0% | 2022-01-25 |
| Caterpillar | 214,31 | 0,0% | 2022-01-25 |
| Cummins | 226,66 | 1,2% | 2022-01-25 |
| Deere & Co | 368,22 | 1,2% | 2022-01-25 |
| Eaton | 157,44 | -2,0% | 2022-01-25 |
| Emerson Electric | 91,21 | -2,0% | 2022-01-25 |
| Honeywell | 202,30 | -1,1% | 2022-01-25 |
| Parker-Hannifin | 311,80 | -0,8% | 2022-01-25 |
| Rockwell Automation | 301,63 | -3,3% | 2022-01-25 |
| Stanley Black&Decker | 176,86 | -1,0% | 2022-01-25 |
| Raytheon | 90,31 | 2,5% | 2022-01-25 |
| Källa: Factset |
LÄS MER
