| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,77 | -0,5% | 15,9% | 2025-12-05 |
| Bank & Finans | ||||
| American Express | 370,35 | -0,2% | 24,8% | 2025-12-05 |
| Bank of America | 53,95 | -0,4% | 22,8% | 2025-12-05 |
| Citigroup | 108,88 | 1,0% | 54,7% | 2025-12-05 |
| Goldman Sachs | 854,56 | 2,0% | 49,2% | 2025-12-05 |
| JP Morgan Chase | 315,04 | -0,3% | 31,4% | 2025-12-05 |
| Morgan Stanley | 176,51 | 0,9% | 40,4% | 2025-12-05 |
| Wells Fargo | 89,83 | -0,4% | 27,9% | 2025-12-05 |
| Beklädnad | ||||
| Abercrombie | 94,87 | -0,8% | -36,5% | 2025-12-05 |
| Gap | 26,56 | 0,2% | 12,4% | 2025-12-05 |
| Bath & Body Works | 18,83 | -0,9% | -51,4% | 2025-12-05 |
| TJX | 153,28 | 2,0% | 26,9% | 2025-12-05 |
| Biotech | ||||
| Amgen | 329,89 | -3,0% | 26,6% | 2025-12-05 |
| Detaljhandel | ||||
| eBay | 82,47 | 0,4% | 33,1% | 2025-12-05 |
| Home Depot | 354,61 | 1,0% | -8,8% | 2025-12-05 |
| Wal-Mart | 115,11 | 0,2% | 27,4% | 2025-12-05 |
| Energi | ||||
| Chevron | 150,00 | -1,5% | 3,6% | 2025-12-05 |
| Exxon Mobil | 116,54 | -0,5% | 8,3% | 2025-12-05 |
| Fordon | ||||
| Ford Motor | 13,03 | -0,8% | 31,6% | 2025-12-05 |
| General Motors | 76,05 | 1,0% | 42,8% | 2025-12-05 |
| Tesla | 455,00 | 0,1% | 12,7% | 2025-12-05 |
| Försvar | ||||
| Lockheed Martin | 452,20 | 0,9% | -6,9% | 2025-12-05 |
| Gruvor | ||||
| Freeport McMoRan | 45,20 | 1,3% | 18,7% | 2025-12-05 |
| Halvledare | ||||
| AMD | 217,97 | 0,9% | 80,5% | 2025-12-05 |
| Intel | 41,41 | 2,2% | 106,5% | 2025-12-05 |
| Nvidia | 182,41 | -0,5% | 35,8% | 2025-12-05 |
| Qualcomm | 174,81 | 0,3% | 13,8% | 2025-12-05 |
| STMicro | 26,00 | 1,3% | 4,1% | 2025-12-05 |
| Texas Instruments | 182,54 | 1,3% | -2,7% | 2025-12-05 |
| Investment | ||||
| Berkshire Hathawy | 504,34 | 0,2% | 11,3% | 2025-12-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,45 | -1,3% | -14,4% | 2025-12-05 |
| Thor Industries | 100,84 | -1,2% | 5,4% | 2025-12-05 |
| Livsmedel | ||||
| Coca-Cola | 70,00 | -0,6% | 12,4% | 2025-12-05 |
| McDonald's | 311,23 | 0,9% | 7,4% | 2025-12-05 |
| Läkemedel | ||||
| Abbott Laboratories | 125,08 | -0,3% | 10,6% | 2025-12-05 |
| Bristol Myers Squibb | 52,15 | 0,4% | -7,8% | 2025-12-05 |
| Eli Lilly | 1010,31 | -0,4% | 30,9% | 2025-12-05 |
| Gilead Sciences | 121,22 | -1,1% | 31,2% | 2025-12-05 |
| Johnson & Johnson | 201,93 | -0,3% | 39,6% | 2025-12-05 |
| Merck | 99,72 | -1,2% | 0,2% | 2025-12-05 |
| Pfizer | 26,03 | 1,3% | -1,9% | 2025-12-05 |
| Medtech | ||||
| Boston Scientific | 97,52 | -0,2% | 9,2% | 2025-12-05 |
| Stryker | 364,02 | -0,1% | 1,1% | 2025-12-05 |
| Medtronic | 101,36 | -0,6% | 26,9% | 2025-12-05 |
| Media | ||||
| Fox Corporation | 68,40 | 0,9% | 40,8% | 2025-12-05 |
| Netflix | 100,24 | -2,9% | 12,5% | 2025-12-05 |
| Spotify | 564,93 | 0,7% | 26,3% | 2025-12-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,97 | 0,3% | 31,7% | 2025-12-05 |
| Tech | ||||
| Amazon | 229,53 | 0,2% | 4,6% | 2025-12-05 |
| Alibaba | 158,32 | 0,6% | 86,7% | 2025-12-05 |
| Alphabet | 322,09 | 1,2% | 69,1% | 2025-12-05 |
| Apple | 278,78 | -0,7% | 11,3% | 2025-12-05 |
| Meta Platforms | 673,42 | 1,8% | 15,0% | 2025-12-05 |
| IBM | 307,94 | 0,0% | 40,1% | 2025-12-05 |
| Microsoft | 483,16 | 0,5% | 14,6% | 2025-12-05 |
| Telekom | ||||
| AT&T | 25,28 | -0,4% | 11,0% | 2025-12-05 |
| T Mobile | 209,63 | 0,8% | -5,0% | 2025-12-05 |
| Verizon Comm | 41,69 | 1,0% | 4,3% | 2025-12-05 |
| Tobak | ||||
| Altria | 57,99 | -0,6% | 10,9% | 2025-12-05 |
| Philip Morris | 147,81 | -0,5% | 22,8% | 2025-12-05 |
| Transport | ||||
| Fedex | 274,29 | 0,1% | -2,5% | 2025-12-05 |
| Verkstad | ||||
| Boeing | 201,89 | 0,0% | 14,1% | 2025-12-05 |
| Caterpillar | 603,17 | 0,7% | 66,3% | 2025-12-05 |
| Cummins | 510,65 | 0,0% | 46,5% | 2025-12-05 |
| Deere & Co | 475,11 | -1,6% | 12,1% | 2025-12-05 |
| Eaton | 337,66 | -0,4% | 1,7% | 2025-12-05 |
| Emerson Electric | 137,39 | 0,5% | 10,9% | 2025-12-05 |
| Honeywell | 191,33 | -0,5% | -10,1% | 2025-12-05 |
| Parker-Hannifin | 880,00 | 0,7% | 38,4% | 2025-12-05 |
| Rockwell Automation | 404,29 | 0,1% | 41,5% | 2025-12-05 |
| Stanley Black&Decker | 72,47 | 0,4% | -9,7% | 2025-12-05 |
| RTX Corp | 171,10 | -0,1% | 47,9% | 2025-12-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,77 | -0,5% | 15,9% | 2025-12-05 |
| Bank & Finans | ||||
| American Express | 370,35 | -0,2% | 24,8% | 2025-12-05 |
| Bank of America | 53,95 | -0,4% | 22,8% | 2025-12-05 |
| Citigroup | 108,88 | 1,0% | 54,7% | 2025-12-05 |
| Goldman Sachs | 854,56 | 2,0% | 49,2% | 2025-12-05 |
| JP Morgan Chase | 315,04 | -0,3% | 31,4% | 2025-12-05 |
| Morgan Stanley | 176,51 | 0,9% | 40,4% | 2025-12-05 |
| Wells Fargo | 89,83 | -0,4% | 27,9% | 2025-12-05 |
| Beklädnad | ||||
| Abercrombie | 94,87 | -0,8% | -36,5% | 2025-12-05 |
| Gap | 26,56 | 0,2% | 12,4% | 2025-12-05 |
| Bath & Body Works | 18,83 | -0,9% | -51,4% | 2025-12-05 |
| TJX | 153,28 | 2,0% | 26,9% | 2025-12-05 |
| Biotech | ||||
| Amgen | 329,89 | -3,0% | 26,6% | 2025-12-05 |
| Detaljhandel | ||||
| eBay | 82,47 | 0,4% | 33,1% | 2025-12-05 |
| Home Depot | 354,61 | 1,0% | -8,8% | 2025-12-05 |
| Wal-Mart | 115,11 | 0,2% | 27,4% | 2025-12-05 |
| Energi | ||||
| Chevron | 150,00 | -1,5% | 3,6% | 2025-12-05 |
| Exxon Mobil | 116,54 | -0,5% | 8,3% | 2025-12-05 |
| Fordon | ||||
| Ford Motor | 13,03 | -0,8% | 31,6% | 2025-12-05 |
| General Motors | 76,05 | 1,0% | 42,8% | 2025-12-05 |
| Tesla | 455,00 | 0,1% | 12,7% | 2025-12-05 |
| Försvar | ||||
| Lockheed Martin | 452,20 | 0,9% | -6,9% | 2025-12-05 |
| Gruvor | ||||
| Freeport McMoRan | 45,20 | 1,3% | 18,7% | 2025-12-05 |
| Halvledare | ||||
| AMD | 217,97 | 0,9% | 80,5% | 2025-12-05 |
| Intel | 41,41 | 2,2% | 106,5% | 2025-12-05 |
| Nvidia | 182,41 | -0,5% | 35,8% | 2025-12-05 |
| Qualcomm | 174,81 | 0,3% | 13,8% | 2025-12-05 |
| STMicro | 26,00 | 1,3% | 4,1% | 2025-12-05 |
| Texas Instruments | 182,54 | 1,3% | -2,7% | 2025-12-05 |
| Investment | ||||
| Berkshire Hathawy | 504,34 | 0,2% | 11,3% | 2025-12-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,45 | -1,3% | -14,4% | 2025-12-05 |
| Thor Industries | 100,84 | -1,2% | 5,4% | 2025-12-05 |
| Livsmedel | ||||
| Coca-Cola | 70,00 | -0,6% | 12,4% | 2025-12-05 |
| McDonald's | 311,23 | 0,9% | 7,4% | 2025-12-05 |
| Läkemedel | ||||
| Abbott Laboratories | 125,08 | -0,3% | 10,6% | 2025-12-05 |
| Bristol Myers Squibb | 52,15 | 0,4% | -7,8% | 2025-12-05 |
| Eli Lilly | 1010,31 | -0,4% | 30,9% | 2025-12-05 |
| Gilead Sciences | 121,22 | -1,1% | 31,2% | 2025-12-05 |
| Johnson & Johnson | 201,93 | -0,3% | 39,6% | 2025-12-05 |
| Merck | 99,72 | -1,2% | 0,2% | 2025-12-05 |
| Pfizer | 26,03 | 1,3% | -1,9% | 2025-12-05 |
| Medtech | ||||
| Boston Scientific | 97,52 | -0,2% | 9,2% | 2025-12-05 |
| Stryker | 364,02 | -0,1% | 1,1% | 2025-12-05 |
| Medtronic | 101,36 | -0,6% | 26,9% | 2025-12-05 |
| Media | ||||
| Fox Corporation | 68,40 | 0,9% | 40,8% | 2025-12-05 |
| Netflix | 100,24 | -2,9% | 12,5% | 2025-12-05 |
| Spotify | 564,93 | 0,7% | 26,3% | 2025-12-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,97 | 0,3% | 31,7% | 2025-12-05 |
| Tech | ||||
| Amazon | 229,53 | 0,2% | 4,6% | 2025-12-05 |
| Alibaba | 158,32 | 0,6% | 86,7% | 2025-12-05 |
| Alphabet | 322,09 | 1,2% | 69,1% | 2025-12-05 |
| Apple | 278,78 | -0,7% | 11,3% | 2025-12-05 |
| Meta Platforms | 673,42 | 1,8% | 15,0% | 2025-12-05 |
| IBM | 307,94 | 0,0% | 40,1% | 2025-12-05 |
| Microsoft | 483,16 | 0,5% | 14,6% | 2025-12-05 |
| Telekom | ||||
| AT&T | 25,28 | -0,4% | 11,0% | 2025-12-05 |
| T Mobile | 209,63 | 0,8% | -5,0% | 2025-12-05 |
| Verizon Comm | 41,69 | 1,0% | 4,3% | 2025-12-05 |
| Tobak | ||||
| Altria | 57,99 | -0,6% | 10,9% | 2025-12-05 |
| Philip Morris | 147,81 | -0,5% | 22,8% | 2025-12-05 |
| Transport | ||||
| Fedex | 274,29 | 0,1% | -2,5% | 2025-12-05 |
| Verkstad | ||||
| Boeing | 201,89 | 0,0% | 14,1% | 2025-12-05 |
| Caterpillar | 603,17 | 0,7% | 66,3% | 2025-12-05 |
| Cummins | 510,65 | 0,0% | 46,5% | 2025-12-05 |
| Deere & Co | 475,11 | -1,6% | 12,1% | 2025-12-05 |
| Eaton | 337,66 | -0,4% | 1,7% | 2025-12-05 |
| Emerson Electric | 137,39 | 0,5% | 10,9% | 2025-12-05 |
| Honeywell | 191,33 | -0,5% | -10,1% | 2025-12-05 |
| Parker-Hannifin | 880,00 | 0,7% | 38,4% | 2025-12-05 |
| Rockwell Automation | 404,29 | 0,1% | 41,5% | 2025-12-05 |
| Stanley Black&Decker | 72,47 | 0,4% | -9,7% | 2025-12-05 |
| RTX Corp | 171,10 | -0,1% | 47,9% | 2025-12-05 |
| Källa: Factset |
LÄS MER
