| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,95 | -5,9% | 20,4% | 2024-11-12 |
| Bank & Finans | ||||
| American Express | 288,51 | -1,5% | 54,0% | 2024-11-12 |
| Bank of America | 45,86 | -0,5% | 36,2% | 2024-11-12 |
| Citigroup | 69,02 | -1,1% | 34,2% | 2024-11-12 |
| Goldman Sachs | 592,59 | -1,6% | 53,6% | 2024-11-12 |
| JP Morgan Chase | 239,56 | 0,1% | 40,8% | 2024-11-12 |
| Morgan Stanley | 132,31 | -0,9% | 41,9% | 2024-11-12 |
| Wells Fargo | 72,60 | 0,1% | 47,5% | 2024-11-12 |
| Beklädnad | ||||
| Abercrombie | 139,93 | -0,2% | 58,6% | 2024-11-12 |
| Gap | 21,90 | -2,1% | 4,7% | 2024-11-12 |
| Bath & Body Works | 31,56 | 0,2% | -26,9% | 2024-11-12 |
| TJX | 119,85 | 1,5% | 27,8% | 2024-11-12 |
| Biotech | ||||
| Amgen | 298,84 | -7,1% | 3,8% | 2024-11-12 |
| Detaljhandel | ||||
| eBay | 61,50 | -1,5% | 41,0% | 2024-11-12 |
| Home Depot | 403,08 | -1,3% | 16,3% | 2024-11-12 |
| Wal-Mart | 84,99 | 0,9% | 61,7% | 2024-11-12 |
| Energi | ||||
| Chevron | 155,29 | -0,8% | 4,1% | 2024-11-12 |
| Exxon Mobil | 120,35 | -0,1% | 20,4% | 2024-11-12 |
| Fordon | ||||
| Ford Motor | 11,10 | -1,2% | -8,9% | 2024-11-12 |
| General Motors | 57,41 | -0,4% | 59,8% | 2024-11-12 |
| Tesla | 328,49 | -6,1% | 32,2% | 2024-11-12 |
| Försvar | ||||
| Lockheed Martin | 565,96 | -0,8% | 24,9% | 2024-11-12 |
| Gruvor | ||||
| Freeport McMoRan | 43,60 | -2,9% | 2,4% | 2024-11-12 |
| Halvledare | ||||
| AMD | 143,63 | -2,5% | -2,6% | 2024-11-12 |
| Intel | 24,16 | -3,6% | -51,9% | 2024-11-12 |
| Nvidia | 148,29 | 2,1% | 199,4% | 2024-11-12 |
| Qualcomm | 163,41 | -2,9% | 13,0% | 2024-11-12 |
| STMicro | 27,15 | 1,1% | -45,8% | 2024-11-12 |
| Texas Instruments | 212,78 | -1,4% | 24,8% | 2024-11-12 |
| Investment | ||||
| Berkshire Hathawy | 466,29 | -0,2% | 30,7% | 2024-11-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,84 | -0,1% | 13,2% | 2024-11-12 |
| Thor Industries | 111,75 | -2,7% | -5,5% | 2024-11-12 |
| Livsmedel | ||||
| Coca-Cola | 63,20 | -0,3% | 7,2% | 2024-11-12 |
| McDonald's | 298,65 | -1,0% | 0,7% | 2024-11-12 |
| Läkemedel | ||||
| Abbott Laboratories | 116,44 | -0,3% | 5,8% | 2024-11-12 |
| Bristol Myers Squibb | 59,02 | -1,3% | 15,0% | 2024-11-12 |
| Eli Lilly | 818,86 | -1,6% | 40,5% | 2024-11-12 |
| Gilead Sciences | 94,35 | -2,8% | 16,5% | 2024-11-12 |
| Johnson & Johnson | 152,64 | -1,5% | -2,6% | 2024-11-12 |
| Merck | 98,58 | -2,1% | -9,6% | 2024-11-12 |
| Pfizer | 26,19 | -0,2% | -9,0% | 2024-11-12 |
| Medtech | ||||
| Boston Scientific | 88,72 | 0,3% | 53,5% | 2024-11-12 |
| Stryker | 387,11 | 2,2% | 29,3% | 2024-11-12 |
| Medtronic | 88,30 | 0,0% | 7,2% | 2024-11-12 |
| Media | ||||
| Fox Corporation | 46,90 | 2,4% | 58,1% | 2024-11-12 |
| Netflix | 819,50 | 1,7% | 68,3% | 2024-11-12 |
| Spotify | 419,39 | 2,2% | 123,2% | 2024-11-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,71 | 0,1% | 16,2% | 2024-11-12 |
| Juniper Networks | 38,53 | -0,8% | 30,7% | 2024-11-12 |
| Tech | ||||
| Amazon | 208,91 | 1,0% | 37,5% | 2024-11-12 |
| Alibaba | 91,78 | -3,8% | 18,4% | 2024-11-12 |
| Alphabet | 183,32 | 0,7% | 30,1% | 2024-11-12 |
| Apple | 224,23 | 0,0% | 16,5% | 2024-11-12 |
| Meta Platforms | 584,82 | 0,3% | 65,2% | 2024-11-12 |
| IBM | 210,86 | -1,3% | 28,9% | 2024-11-12 |
| Microsoft | 423,03 | 1,2% | 12,5% | 2024-11-12 |
| Telekom | ||||
| AT&T | 22,15 | -0,7% | 32,0% | 2024-11-12 |
| T Mobile | 239,00 | 0,3% | 49,1% | 2024-11-12 |
| Verizon Comm | 40,40 | -0,1% | 7,2% | 2024-11-12 |
| Tobak | ||||
| Altria | 54,44 | 0,9% | 35,0% | 2024-11-12 |
| Philip Morris | 124,22 | -0,6% | 32,0% | 2024-11-12 |
| Transport | ||||
| Fedex | 287,27 | -0,9% | 13,6% | 2024-11-12 |
| Verkstad | ||||
| Boeing | 145,17 | -2,5% | -44,3% | 2024-11-12 |
| Caterpillar | 393,01 | -0,9% | 32,9% | 2024-11-12 |
| Cummins | 355,08 | -0,9% | 48,2% | 2024-11-12 |
| Deere & Co | 393,75 | -2,2% | -1,5% | 2024-11-12 |
| Eaton | 368,99 | -0,8% | 53,2% | 2024-11-12 |
| Emerson Electric | 128,40 | -0,6% | 31,9% | 2024-11-12 |
| Honeywell | 233,91 | 3,8% | 11,5% | 2024-11-12 |
| Parker-Hannifin | 699,32 | -1,2% | 51,8% | 2024-11-12 |
| Rockwell Automation | 277,88 | 0,0% | -10,5% | 2024-11-12 |
| Stanley Black&Decker | 87,48 | -3,0% | -10,8% | 2024-11-12 |
| RTX Corp | 123,37 | -1,0% | 46,6% | 2024-11-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,95 | -5,9% | 20,4% | 2024-11-12 |
| Bank & Finans | ||||
| American Express | 288,51 | -1,5% | 54,0% | 2024-11-12 |
| Bank of America | 45,86 | -0,5% | 36,2% | 2024-11-12 |
| Citigroup | 69,02 | -1,1% | 34,2% | 2024-11-12 |
| Goldman Sachs | 592,59 | -1,6% | 53,6% | 2024-11-12 |
| JP Morgan Chase | 239,56 | 0,1% | 40,8% | 2024-11-12 |
| Morgan Stanley | 132,31 | -0,9% | 41,9% | 2024-11-12 |
| Wells Fargo | 72,60 | 0,1% | 47,5% | 2024-11-12 |
| Beklädnad | ||||
| Abercrombie | 139,93 | -0,2% | 58,6% | 2024-11-12 |
| Gap | 21,90 | -2,1% | 4,7% | 2024-11-12 |
| Bath & Body Works | 31,56 | 0,2% | -26,9% | 2024-11-12 |
| TJX | 119,85 | 1,5% | 27,8% | 2024-11-12 |
| Biotech | ||||
| Amgen | 298,84 | -7,1% | 3,8% | 2024-11-12 |
| Detaljhandel | ||||
| eBay | 61,50 | -1,5% | 41,0% | 2024-11-12 |
| Home Depot | 403,08 | -1,3% | 16,3% | 2024-11-12 |
| Wal-Mart | 84,99 | 0,9% | 61,7% | 2024-11-12 |
| Energi | ||||
| Chevron | 155,29 | -0,8% | 4,1% | 2024-11-12 |
| Exxon Mobil | 120,35 | -0,1% | 20,4% | 2024-11-12 |
| Fordon | ||||
| Ford Motor | 11,10 | -1,2% | -8,9% | 2024-11-12 |
| General Motors | 57,41 | -0,4% | 59,8% | 2024-11-12 |
| Tesla | 328,49 | -6,1% | 32,2% | 2024-11-12 |
| Försvar | ||||
| Lockheed Martin | 565,96 | -0,8% | 24,9% | 2024-11-12 |
| Gruvor | ||||
| Freeport McMoRan | 43,60 | -2,9% | 2,4% | 2024-11-12 |
| Halvledare | ||||
| AMD | 143,63 | -2,5% | -2,6% | 2024-11-12 |
| Intel | 24,16 | -3,6% | -51,9% | 2024-11-12 |
| Nvidia | 148,29 | 2,1% | 199,4% | 2024-11-12 |
| Qualcomm | 163,41 | -2,9% | 13,0% | 2024-11-12 |
| STMicro | 27,15 | 1,1% | -45,8% | 2024-11-12 |
| Texas Instruments | 212,78 | -1,4% | 24,8% | 2024-11-12 |
| Investment | ||||
| Berkshire Hathawy | 466,29 | -0,2% | 30,7% | 2024-11-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,84 | -0,1% | 13,2% | 2024-11-12 |
| Thor Industries | 111,75 | -2,7% | -5,5% | 2024-11-12 |
| Livsmedel | ||||
| Coca-Cola | 63,20 | -0,3% | 7,2% | 2024-11-12 |
| McDonald's | 298,65 | -1,0% | 0,7% | 2024-11-12 |
| Läkemedel | ||||
| Abbott Laboratories | 116,44 | -0,3% | 5,8% | 2024-11-12 |
| Bristol Myers Squibb | 59,02 | -1,3% | 15,0% | 2024-11-12 |
| Eli Lilly | 818,86 | -1,6% | 40,5% | 2024-11-12 |
| Gilead Sciences | 94,35 | -2,8% | 16,5% | 2024-11-12 |
| Johnson & Johnson | 152,64 | -1,5% | -2,6% | 2024-11-12 |
| Merck | 98,58 | -2,1% | -9,6% | 2024-11-12 |
| Pfizer | 26,19 | -0,2% | -9,0% | 2024-11-12 |
| Medtech | ||||
| Boston Scientific | 88,72 | 0,3% | 53,5% | 2024-11-12 |
| Stryker | 387,11 | 2,2% | 29,3% | 2024-11-12 |
| Medtronic | 88,30 | 0,0% | 7,2% | 2024-11-12 |
| Media | ||||
| Fox Corporation | 46,90 | 2,4% | 58,1% | 2024-11-12 |
| Netflix | 819,50 | 1,7% | 68,3% | 2024-11-12 |
| Spotify | 419,39 | 2,2% | 123,2% | 2024-11-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,71 | 0,1% | 16,2% | 2024-11-12 |
| Juniper Networks | 38,53 | -0,8% | 30,7% | 2024-11-12 |
| Tech | ||||
| Amazon | 208,91 | 1,0% | 37,5% | 2024-11-12 |
| Alibaba | 91,78 | -3,8% | 18,4% | 2024-11-12 |
| Alphabet | 183,32 | 0,7% | 30,1% | 2024-11-12 |
| Apple | 224,23 | 0,0% | 16,5% | 2024-11-12 |
| Meta Platforms | 584,82 | 0,3% | 65,2% | 2024-11-12 |
| IBM | 210,86 | -1,3% | 28,9% | 2024-11-12 |
| Microsoft | 423,03 | 1,2% | 12,5% | 2024-11-12 |
| Telekom | ||||
| AT&T | 22,15 | -0,7% | 32,0% | 2024-11-12 |
| T Mobile | 239,00 | 0,3% | 49,1% | 2024-11-12 |
| Verizon Comm | 40,40 | -0,1% | 7,2% | 2024-11-12 |
| Tobak | ||||
| Altria | 54,44 | 0,9% | 35,0% | 2024-11-12 |
| Philip Morris | 124,22 | -0,6% | 32,0% | 2024-11-12 |
| Transport | ||||
| Fedex | 287,27 | -0,9% | 13,6% | 2024-11-12 |
| Verkstad | ||||
| Boeing | 145,17 | -2,5% | -44,3% | 2024-11-12 |
| Caterpillar | 393,01 | -0,9% | 32,9% | 2024-11-12 |
| Cummins | 355,08 | -0,9% | 48,2% | 2024-11-12 |
| Deere & Co | 393,75 | -2,2% | -1,5% | 2024-11-12 |
| Eaton | 368,99 | -0,8% | 53,2% | 2024-11-12 |
| Emerson Electric | 128,40 | -0,6% | 31,9% | 2024-11-12 |
| Honeywell | 233,91 | 3,8% | 11,5% | 2024-11-12 |
| Parker-Hannifin | 699,32 | -1,2% | 51,8% | 2024-11-12 |
| Rockwell Automation | 277,88 | 0,0% | -10,5% | 2024-11-12 |
| Stanley Black&Decker | 87,48 | -3,0% | -10,8% | 2024-11-12 |
| RTX Corp | 123,37 | -1,0% | 46,6% | 2024-11-12 |
| Källa: Factset |
LÄS MER
