| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,06 | 0,3% | -25,1% | 2023-08-07 |
| Bank & Finans | ||||
| American Express | 166,96 | 0,9% | 13,0% | 2023-08-07 |
| Bank of America | 31,88 | 1,9% | -3,7% | 2023-08-07 |
| Citigroup | 45,83 | 0,3% | 1,3% | 2023-08-07 |
| Goldman Sachs | 355,56 | 0,7% | 3,5% | 2023-08-07 |
| JP Morgan Chase | 156,76 | 0,5% | 16,9% | 2023-08-07 |
| Morgan Stanley | 89,08 | 0,3% | 4,8% | 2023-08-07 |
| Wells Fargo | 45,06 | 0,5% | 9,1% | 2023-08-07 |
| Beklädnad | ||||
| Abercrombie | 39,45 | 0,6% | 72,2% | 2023-08-07 |
| Gap | 10,53 | -1,0% | -6,6% | 2023-08-07 |
| Bath & Body Works | 39,30 | 3,4% | -6,7% | 2023-08-07 |
| TJX | 86,29 | 1,0% | 8,4% | 2023-08-07 |
| Biotech | ||||
| Amgen | 252,94 | 4,0% | -3,7% | 2023-08-07 |
| Detaljhandel | ||||
| eBay | 43,85 | 1,9% | 5,7% | 2023-08-07 |
| Home Depot | 329,17 | 0,8% | 4,2% | 2023-08-07 |
| Wal-Mart | 160,49 | 1,4% | 13,2% | 2023-08-07 |
| Energi | ||||
| Chevron | 159,89 | 0,4% | -10,9% | 2023-08-07 |
| Exxon Mobil | 107,20 | -0,2% | -2,8% | 2023-08-07 |
| Fordon | ||||
| Ford Motor | 12,94 | 0,4% | 11,3% | 2023-08-07 |
| General Motors | 37,09 | 1,4% | 10,3% | 2023-08-07 |
| Tesla | 251,45 | -0,9% | 104,1% | 2023-08-07 |
| Försvar | ||||
| Lockheed Martin | 449,78 | 0,9% | -7,5% | 2023-08-07 |
| Gruvor | ||||
| Freeport McMoRan | 42,29 | -0,5% | 11,3% | 2023-08-07 |
| Halvledare | ||||
| AMD | 116,81 | 0,9% | 80,3% | 2023-08-07 |
| Intel | 35,23 | 0,3% | 33,3% | 2023-08-07 |
| Nvidia | 454,17 | 1,6% | 210,8% | 2023-08-07 |
| Qualcomm | 119,34 | -1,8% | 8,6% | 2023-08-07 |
| STMicro | 49,98 | 0,7% | 40,5% | 2023-08-07 |
| Texas Instruments | 168,96 | 0,3% | 2,3% | 2023-08-07 |
| Investment | ||||
| Berkshire Hathawy | 362,58 | 3,6% | 17,4% | 2023-08-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,92 | 1,1% | 3,5% | 2023-08-07 |
| Thor Industries | 110,17 | -0,9% | 45,9% | 2023-08-07 |
| Livsmedel | ||||
| Coca-Cola | 61,19 | 0,8% | -3,8% | 2023-08-07 |
| McDonald's | 291,40 | 1,5% | 10,6% | 2023-08-07 |
| Läkemedel | ||||
| Abbott Laboratories | 108,45 | 0,7% | -1,2% | 2023-08-07 |
| Bristol Myers Squibb | 60,47 | 0,0% | -16,0% | 2023-08-07 |
| Eli Lilly | 454,08 | 1,0% | 24,1% | 2023-08-07 |
| Gilead Sciences | 80,67 | 2,5% | -6,0% | 2023-08-07 |
| Johnson & Johnson | 173,10 | 2,4% | -2,0% | 2023-08-07 |
| Merck | 106,09 | 1,0% | -4,4% | 2023-08-07 |
| Pfizer | 35,68 | 1,9% | -30,4% | 2023-08-07 |
| Medtech | ||||
| Boston Scientific | 50,73 | 0,0% | 9,6% | 2023-08-07 |
| Stryker | 286,27 | 0,9% | 17,1% | 2023-08-07 |
| Medtronic | 84,72 | 0,8% | 9,0% | 2023-08-07 |
| Media | ||||
| Fox Corporation | 33,08 | 0,1% | 8,9% | 2023-08-07 |
| Netflix | 440,76 | 2,1% | 49,5% | 2023-08-07 |
| Spotify | 141,99 | -1,5% | 79,8% | 2023-08-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 0,7% | 11,3% | 2023-08-07 |
| Juniper Networks | 28,09 | -0,5% | -12,1% | 2023-08-07 |
| Tech | ||||
| Amazon | 142,22 | 1,9% | 69,3% | 2023-08-07 |
| Alibaba | 96,56 | -0,4% | 9,6% | 2023-08-07 |
| Alphabet | 131,94 | 2,6% | 48,7% | 2023-08-07 |
| Apple | 178,85 | -1,7% | 37,7% | 2023-08-07 |
| Meta Platforms | 316,56 | 1,9% | 163,1% | 2023-08-07 |
| IBM | 146,18 | 1,3% | 3,8% | 2023-08-07 |
| Microsoft | 330,11 | 0,7% | 37,6% | 2023-08-07 |
| Telekom | ||||
| AT&T | 14,01 | 0,1% | -23,9% | 2023-08-07 |
| T Mobile | 136,65 | 1,5% | -2,4% | 2023-08-07 |
| Verizon Comm | 32,53 | -0,3% | -17,4% | 2023-08-07 |
| Tobak | ||||
| Altria | 44,12 | 0,3% | -3,5% | 2023-08-07 |
| Philip Morris | 97,21 | 1,0% | -4,0% | 2023-08-07 |
| Transport | ||||
| Fedex | 264,36 | 0,5% | 52,6% | 2023-08-07 |
| Verkstad | ||||
| Boeing | 238,25 | 3,0% | 25,1% | 2023-08-07 |
| Caterpillar | 281,65 | 1,9% | 17,6% | 2023-08-07 |
| Cummins | 237,24 | 0,3% | -2,1% | 2023-08-07 |
| Deere & Co | 431,31 | 1,7% | 0,6% | 2023-08-07 |
| Eaton | 221,09 | 2,4% | 40,9% | 2023-08-07 |
| Emerson Electric | 97,22 | 1,7% | 1,2% | 2023-08-07 |
| Honeywell | 189,60 | 0,2% | -11,5% | 2023-08-07 |
| Parker-Hannifin | 424,95 | 2,6% | 46,0% | 2023-08-07 |
| Rockwell Automation | 310,46 | 3,9% | 20,5% | 2023-08-07 |
| Stanley Black&Decker | 98,75 | 0,3% | 31,5% | 2023-08-07 |
| Raytheon | 85,47 | 1,1% | -15,3% | 2023-08-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,06 | 0,3% | -25,1% | 2023-08-07 |
| Bank & Finans | ||||
| American Express | 166,96 | 0,9% | 13,0% | 2023-08-07 |
| Bank of America | 31,88 | 1,9% | -3,7% | 2023-08-07 |
| Citigroup | 45,83 | 0,3% | 1,3% | 2023-08-07 |
| Goldman Sachs | 355,56 | 0,7% | 3,5% | 2023-08-07 |
| JP Morgan Chase | 156,76 | 0,5% | 16,9% | 2023-08-07 |
| Morgan Stanley | 89,08 | 0,3% | 4,8% | 2023-08-07 |
| Wells Fargo | 45,06 | 0,5% | 9,1% | 2023-08-07 |
| Beklädnad | ||||
| Abercrombie | 39,45 | 0,6% | 72,2% | 2023-08-07 |
| Gap | 10,53 | -1,0% | -6,6% | 2023-08-07 |
| Bath & Body Works | 39,30 | 3,4% | -6,7% | 2023-08-07 |
| TJX | 86,29 | 1,0% | 8,4% | 2023-08-07 |
| Biotech | ||||
| Amgen | 252,94 | 4,0% | -3,7% | 2023-08-07 |
| Detaljhandel | ||||
| eBay | 43,85 | 1,9% | 5,7% | 2023-08-07 |
| Home Depot | 329,17 | 0,8% | 4,2% | 2023-08-07 |
| Wal-Mart | 160,49 | 1,4% | 13,2% | 2023-08-07 |
| Energi | ||||
| Chevron | 159,89 | 0,4% | -10,9% | 2023-08-07 |
| Exxon Mobil | 107,20 | -0,2% | -2,8% | 2023-08-07 |
| Fordon | ||||
| Ford Motor | 12,94 | 0,4% | 11,3% | 2023-08-07 |
| General Motors | 37,09 | 1,4% | 10,3% | 2023-08-07 |
| Tesla | 251,45 | -0,9% | 104,1% | 2023-08-07 |
| Försvar | ||||
| Lockheed Martin | 449,78 | 0,9% | -7,5% | 2023-08-07 |
| Gruvor | ||||
| Freeport McMoRan | 42,29 | -0,5% | 11,3% | 2023-08-07 |
| Halvledare | ||||
| AMD | 116,81 | 0,9% | 80,3% | 2023-08-07 |
| Intel | 35,23 | 0,3% | 33,3% | 2023-08-07 |
| Nvidia | 454,17 | 1,6% | 210,8% | 2023-08-07 |
| Qualcomm | 119,34 | -1,8% | 8,6% | 2023-08-07 |
| STMicro | 49,98 | 0,7% | 40,5% | 2023-08-07 |
| Texas Instruments | 168,96 | 0,3% | 2,3% | 2023-08-07 |
| Investment | ||||
| Berkshire Hathawy | 362,58 | 3,6% | 17,4% | 2023-08-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,92 | 1,1% | 3,5% | 2023-08-07 |
| Thor Industries | 110,17 | -0,9% | 45,9% | 2023-08-07 |
| Livsmedel | ||||
| Coca-Cola | 61,19 | 0,8% | -3,8% | 2023-08-07 |
| McDonald's | 291,40 | 1,5% | 10,6% | 2023-08-07 |
| Läkemedel | ||||
| Abbott Laboratories | 108,45 | 0,7% | -1,2% | 2023-08-07 |
| Bristol Myers Squibb | 60,47 | 0,0% | -16,0% | 2023-08-07 |
| Eli Lilly | 454,08 | 1,0% | 24,1% | 2023-08-07 |
| Gilead Sciences | 80,67 | 2,5% | -6,0% | 2023-08-07 |
| Johnson & Johnson | 173,10 | 2,4% | -2,0% | 2023-08-07 |
| Merck | 106,09 | 1,0% | -4,4% | 2023-08-07 |
| Pfizer | 35,68 | 1,9% | -30,4% | 2023-08-07 |
| Medtech | ||||
| Boston Scientific | 50,73 | 0,0% | 9,6% | 2023-08-07 |
| Stryker | 286,27 | 0,9% | 17,1% | 2023-08-07 |
| Medtronic | 84,72 | 0,8% | 9,0% | 2023-08-07 |
| Media | ||||
| Fox Corporation | 33,08 | 0,1% | 8,9% | 2023-08-07 |
| Netflix | 440,76 | 2,1% | 49,5% | 2023-08-07 |
| Spotify | 141,99 | -1,5% | 79,8% | 2023-08-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 0,7% | 11,3% | 2023-08-07 |
| Juniper Networks | 28,09 | -0,5% | -12,1% | 2023-08-07 |
| Tech | ||||
| Amazon | 142,22 | 1,9% | 69,3% | 2023-08-07 |
| Alibaba | 96,56 | -0,4% | 9,6% | 2023-08-07 |
| Alphabet | 131,94 | 2,6% | 48,7% | 2023-08-07 |
| Apple | 178,85 | -1,7% | 37,7% | 2023-08-07 |
| Meta Platforms | 316,56 | 1,9% | 163,1% | 2023-08-07 |
| IBM | 146,18 | 1,3% | 3,8% | 2023-08-07 |
| Microsoft | 330,11 | 0,7% | 37,6% | 2023-08-07 |
| Telekom | ||||
| AT&T | 14,01 | 0,1% | -23,9% | 2023-08-07 |
| T Mobile | 136,65 | 1,5% | -2,4% | 2023-08-07 |
| Verizon Comm | 32,53 | -0,3% | -17,4% | 2023-08-07 |
| Tobak | ||||
| Altria | 44,12 | 0,3% | -3,5% | 2023-08-07 |
| Philip Morris | 97,21 | 1,0% | -4,0% | 2023-08-07 |
| Transport | ||||
| Fedex | 264,36 | 0,5% | 52,6% | 2023-08-07 |
| Verkstad | ||||
| Boeing | 238,25 | 3,0% | 25,1% | 2023-08-07 |
| Caterpillar | 281,65 | 1,9% | 17,6% | 2023-08-07 |
| Cummins | 237,24 | 0,3% | -2,1% | 2023-08-07 |
| Deere & Co | 431,31 | 1,7% | 0,6% | 2023-08-07 |
| Eaton | 221,09 | 2,4% | 40,9% | 2023-08-07 |
| Emerson Electric | 97,22 | 1,7% | 1,2% | 2023-08-07 |
| Honeywell | 189,60 | 0,2% | -11,5% | 2023-08-07 |
| Parker-Hannifin | 424,95 | 2,6% | 46,0% | 2023-08-07 |
| Rockwell Automation | 310,46 | 3,9% | 20,5% | 2023-08-07 |
| Stanley Black&Decker | 98,75 | 0,3% | 31,5% | 2023-08-07 |
| Raytheon | 85,47 | 1,1% | -15,3% | 2023-08-07 |
| Källa: Factset |
LÄS MER
