| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,63 | 0,5% | -13,6% | 2025-09-22 |
| Bank & Finans | ||||
| American Express | 340,98 | 0,0% | 14,9% | 2025-09-22 |
| Bank of America | 51,92 | -0,6% | 18,1% | 2025-09-22 |
| Citigroup | 103,49 | 0,8% | 47,0% | 2025-09-22 |
| Goldman Sachs | 805,56 | 0,1% | 40,7% | 2025-09-22 |
| JP Morgan Chase | 312,44 | -0,7% | 30,3% | 2025-09-22 |
| Morgan Stanley | 160,71 | 0,5% | 27,8% | 2025-09-22 |
| Wells Fargo | 85,16 | 0,6% | 21,2% | 2025-09-22 |
| Beklädnad | ||||
| Abercrombie | 87,77 | -3,4% | -41,3% | 2025-09-22 |
| Gap | 22,61 | 1,6% | -4,3% | 2025-09-22 |
| Bath & Body Works | 25,90 | 3,2% | -33,2% | 2025-09-22 |
| TJX | 139,41 | -0,3% | 15,4% | 2025-09-22 |
| Biotech | ||||
| Amgen | 286,00 | 0,2% | 9,7% | 2025-09-22 |
| Detaljhandel | ||||
| eBay | 90,59 | -0,6% | 46,2% | 2025-09-22 |
| Home Depot | 412,00 | -0,9% | 5,9% | 2025-09-22 |
| Wal-Mart | 102,82 | 0,5% | 13,8% | 2025-09-22 |
| Energi | ||||
| Chevron | 156,05 | -0,1% | 7,7% | 2025-09-22 |
| Exxon Mobil | 112,02 | -0,7% | 4,1% | 2025-09-22 |
| Fordon | ||||
| Ford Motor | 11,66 | 0,3% | 17,8% | 2025-09-22 |
| General Motors | 58,88 | -0,2% | 10,5% | 2025-09-22 |
| Tesla | 434,21 | 1,9% | 7,5% | 2025-09-22 |
| Försvar | ||||
| Lockheed Martin | 480,39 | 1,6% | -1,1% | 2025-09-22 |
| Gruvor | ||||
| Freeport McMoRan | 45,16 | 0,5% | 18,6% | 2025-09-22 |
| Halvledare | ||||
| AMD | 159,79 | 1,5% | 32,3% | 2025-09-22 |
| Intel | 28,76 | -2,8% | 43,4% | 2025-09-22 |
| Nvidia | 183,61 | 3,9% | 36,7% | 2025-09-22 |
| Qualcomm | 169,72 | 1,7% | 10,5% | 2025-09-22 |
| STMicro | 28,52 | 2,6% | 14,2% | 2025-09-22 |
| Texas Instruments | 179,62 | 0,1% | -4,2% | 2025-09-22 |
| Investment | ||||
| Berkshire Hathawy | 493,71 | 0,2% | 8,9% | 2025-09-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,07 | -1,9% | -8,7% | 2025-09-22 |
| Thor Industries | 101,67 | -1,0% | 6,2% | 2025-09-22 |
| Livsmedel | ||||
| Coca-Cola | 66,21 | -0,3% | 6,3% | 2025-09-22 |
| McDonald's | 302,99 | 0,2% | 4,5% | 2025-09-22 |
| Läkemedel | ||||
| Abbott Laboratories | 136,62 | 0,4% | 20,8% | 2025-09-22 |
| Bristol Myers Squibb | 44,98 | -0,1% | -20,5% | 2025-09-22 |
| Eli Lilly | 754,95 | 0,4% | -2,2% | 2025-09-22 |
| Gilead Sciences | 112,49 | -1,4% | 21,8% | 2025-09-22 |
| Johnson & Johnson | 174,21 | -1,1% | 20,5% | 2025-09-22 |
| Merck | 80,40 | -1,4% | -19,2% | 2025-09-22 |
| Pfizer | 24,04 | 0,0% | -9,4% | 2025-09-22 |
| Medtech | ||||
| Boston Scientific | 97,03 | -0,8% | 8,6% | 2025-09-22 |
| Stryker | 378,22 | 0,4% | 5,0% | 2025-09-22 |
| Medtronic | 94,62 | -0,5% | 18,5% | 2025-09-22 |
| Media | ||||
| Fox Corporation | 62,42 | 3,0% | 28,5% | 2025-09-22 |
| Netflix | 1227,37 | 0,0% | 37,7% | 2025-09-22 |
| Spotify | 738,53 | 0,5% | 65,1% | 2025-09-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,75 | -0,7% | 14,4% | 2025-09-22 |
| Tech | ||||
| Amazon | 227,63 | -1,7% | 3,8% | 2025-09-22 |
| Alibaba | 164,25 | 0,9% | 93,7% | 2025-09-22 |
| Alphabet | 252,88 | -0,9% | 32,8% | 2025-09-22 |
| Apple | 256,08 | 4,3% | 2,3% | 2025-09-22 |
| Meta Platforms | 765,16 | -1,7% | 30,7% | 2025-09-22 |
| IBM | 271,37 | 1,9% | 23,4% | 2025-09-22 |
| Microsoft | 514,45 | -0,7% | 22,1% | 2025-09-22 |
| Telekom | ||||
| AT&T | 28,92 | -0,3% | 27,0% | 2025-09-22 |
| T Mobile | 237,44 | -0,3% | 7,6% | 2025-09-22 |
| Verizon Comm | 43,16 | -0,7% | 7,9% | 2025-09-22 |
| Tobak | ||||
| Altria | 63,79 | -1,7% | 22,0% | 2025-09-22 |
| Philip Morris | 161,98 | -0,6% | 34,6% | 2025-09-22 |
| Transport | ||||
| Fedex | 230,12 | -0,7% | -18,2% | 2025-09-22 |
| Verkstad | ||||
| Boeing | 212,09 | -1,7% | 19,8% | 2025-09-22 |
| Caterpillar | 472,10 | 1,2% | 30,1% | 2025-09-22 |
| Cummins | 424,85 | 0,3% | 21,9% | 2025-09-22 |
| Deere & Co | 469,03 | -0,1% | 10,7% | 2025-09-22 |
| Eaton | 378,31 | 1,0% | 14,0% | 2025-09-22 |
| Emerson Electric | 132,84 | 0,4% | 7,2% | 2025-09-22 |
| Honeywell | 209,00 | -0,2% | -7,5% | 2025-09-22 |
| Parker-Hannifin | 759,95 | 0,6% | 19,5% | 2025-09-22 |
| Rockwell Automation | 345,36 | -0,7% | 20,8% | 2025-09-22 |
| Stanley Black&Decker | 75,02 | -2,2% | -6,6% | 2025-09-22 |
| RTX Corp | 159,43 | 0,8% | 37,8% | 2025-09-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,63 | 0,5% | -13,6% | 2025-09-22 |
| Bank & Finans | ||||
| American Express | 340,98 | 0,0% | 14,9% | 2025-09-22 |
| Bank of America | 51,92 | -0,6% | 18,1% | 2025-09-22 |
| Citigroup | 103,49 | 0,8% | 47,0% | 2025-09-22 |
| Goldman Sachs | 805,56 | 0,1% | 40,7% | 2025-09-22 |
| JP Morgan Chase | 312,44 | -0,7% | 30,3% | 2025-09-22 |
| Morgan Stanley | 160,71 | 0,5% | 27,8% | 2025-09-22 |
| Wells Fargo | 85,16 | 0,6% | 21,2% | 2025-09-22 |
| Beklädnad | ||||
| Abercrombie | 87,77 | -3,4% | -41,3% | 2025-09-22 |
| Gap | 22,61 | 1,6% | -4,3% | 2025-09-22 |
| Bath & Body Works | 25,90 | 3,2% | -33,2% | 2025-09-22 |
| TJX | 139,41 | -0,3% | 15,4% | 2025-09-22 |
| Biotech | ||||
| Amgen | 286,00 | 0,2% | 9,7% | 2025-09-22 |
| Detaljhandel | ||||
| eBay | 90,59 | -0,6% | 46,2% | 2025-09-22 |
| Home Depot | 412,00 | -0,9% | 5,9% | 2025-09-22 |
| Wal-Mart | 102,82 | 0,5% | 13,8% | 2025-09-22 |
| Energi | ||||
| Chevron | 156,05 | -0,1% | 7,7% | 2025-09-22 |
| Exxon Mobil | 112,02 | -0,7% | 4,1% | 2025-09-22 |
| Fordon | ||||
| Ford Motor | 11,66 | 0,3% | 17,8% | 2025-09-22 |
| General Motors | 58,88 | -0,2% | 10,5% | 2025-09-22 |
| Tesla | 434,21 | 1,9% | 7,5% | 2025-09-22 |
| Försvar | ||||
| Lockheed Martin | 480,39 | 1,6% | -1,1% | 2025-09-22 |
| Gruvor | ||||
| Freeport McMoRan | 45,16 | 0,5% | 18,6% | 2025-09-22 |
| Halvledare | ||||
| AMD | 159,79 | 1,5% | 32,3% | 2025-09-22 |
| Intel | 28,76 | -2,8% | 43,4% | 2025-09-22 |
| Nvidia | 183,61 | 3,9% | 36,7% | 2025-09-22 |
| Qualcomm | 169,72 | 1,7% | 10,5% | 2025-09-22 |
| STMicro | 28,52 | 2,6% | 14,2% | 2025-09-22 |
| Texas Instruments | 179,62 | 0,1% | -4,2% | 2025-09-22 |
| Investment | ||||
| Berkshire Hathawy | 493,71 | 0,2% | 8,9% | 2025-09-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,07 | -1,9% | -8,7% | 2025-09-22 |
| Thor Industries | 101,67 | -1,0% | 6,2% | 2025-09-22 |
| Livsmedel | ||||
| Coca-Cola | 66,21 | -0,3% | 6,3% | 2025-09-22 |
| McDonald's | 302,99 | 0,2% | 4,5% | 2025-09-22 |
| Läkemedel | ||||
| Abbott Laboratories | 136,62 | 0,4% | 20,8% | 2025-09-22 |
| Bristol Myers Squibb | 44,98 | -0,1% | -20,5% | 2025-09-22 |
| Eli Lilly | 754,95 | 0,4% | -2,2% | 2025-09-22 |
| Gilead Sciences | 112,49 | -1,4% | 21,8% | 2025-09-22 |
| Johnson & Johnson | 174,21 | -1,1% | 20,5% | 2025-09-22 |
| Merck | 80,40 | -1,4% | -19,2% | 2025-09-22 |
| Pfizer | 24,04 | 0,0% | -9,4% | 2025-09-22 |
| Medtech | ||||
| Boston Scientific | 97,03 | -0,8% | 8,6% | 2025-09-22 |
| Stryker | 378,22 | 0,4% | 5,0% | 2025-09-22 |
| Medtronic | 94,62 | -0,5% | 18,5% | 2025-09-22 |
| Media | ||||
| Fox Corporation | 62,42 | 3,0% | 28,5% | 2025-09-22 |
| Netflix | 1227,37 | 0,0% | 37,7% | 2025-09-22 |
| Spotify | 738,53 | 0,5% | 65,1% | 2025-09-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,75 | -0,7% | 14,4% | 2025-09-22 |
| Tech | ||||
| Amazon | 227,63 | -1,7% | 3,8% | 2025-09-22 |
| Alibaba | 164,25 | 0,9% | 93,7% | 2025-09-22 |
| Alphabet | 252,88 | -0,9% | 32,8% | 2025-09-22 |
| Apple | 256,08 | 4,3% | 2,3% | 2025-09-22 |
| Meta Platforms | 765,16 | -1,7% | 30,7% | 2025-09-22 |
| IBM | 271,37 | 1,9% | 23,4% | 2025-09-22 |
| Microsoft | 514,45 | -0,7% | 22,1% | 2025-09-22 |
| Telekom | ||||
| AT&T | 28,92 | -0,3% | 27,0% | 2025-09-22 |
| T Mobile | 237,44 | -0,3% | 7,6% | 2025-09-22 |
| Verizon Comm | 43,16 | -0,7% | 7,9% | 2025-09-22 |
| Tobak | ||||
| Altria | 63,79 | -1,7% | 22,0% | 2025-09-22 |
| Philip Morris | 161,98 | -0,6% | 34,6% | 2025-09-22 |
| Transport | ||||
| Fedex | 230,12 | -0,7% | -18,2% | 2025-09-22 |
| Verkstad | ||||
| Boeing | 212,09 | -1,7% | 19,8% | 2025-09-22 |
| Caterpillar | 472,10 | 1,2% | 30,1% | 2025-09-22 |
| Cummins | 424,85 | 0,3% | 21,9% | 2025-09-22 |
| Deere & Co | 469,03 | -0,1% | 10,7% | 2025-09-22 |
| Eaton | 378,31 | 1,0% | 14,0% | 2025-09-22 |
| Emerson Electric | 132,84 | 0,4% | 7,2% | 2025-09-22 |
| Honeywell | 209,00 | -0,2% | -7,5% | 2025-09-22 |
| Parker-Hannifin | 759,95 | 0,6% | 19,5% | 2025-09-22 |
| Rockwell Automation | 345,36 | -0,7% | 20,8% | 2025-09-22 |
| Stanley Black&Decker | 75,02 | -2,2% | -6,6% | 2025-09-22 |
| RTX Corp | 159,43 | 0,8% | 37,8% | 2025-09-22 |
| Källa: Factset |
LÄS MER
