| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,21 | -2,3% | 18,3% | 2024-06-11 |
| Bank & Finans | ||||
| American Express | 224,53 | -3,4% | 19,9% | 2024-06-11 |
| Bank of America | 38,86 | -2,0% | 15,4% | 2024-06-11 |
| Citigroup | 59,14 | -3,7% | 15,0% | 2024-06-11 |
| Goldman Sachs | 444,27 | -2,0% | 15,2% | 2024-06-11 |
| JP Morgan Chase | 194,36 | -2,6% | 14,3% | 2024-06-11 |
| Morgan Stanley | 95,43 | -1,0% | 2,3% | 2024-06-11 |
| Wells Fargo | 57,13 | -1,4% | 16,1% | 2024-06-11 |
| Beklädnad | ||||
| Abercrombie | 185,79 | 0,4% | 110,6% | 2024-06-11 |
| Gap | 26,82 | 2,8% | 28,3% | 2024-06-11 |
| Bath & Body Works | 44,70 | -2,0% | 3,6% | 2024-06-11 |
| TJX | 107,08 | -0,2% | 14,1% | 2024-06-11 |
| Biotech | ||||
| Amgen | 300,70 | -1,3% | 4,4% | 2024-06-11 |
| Detaljhandel | ||||
| eBay | 53,00 | -0,3% | 21,5% | 2024-06-11 |
| Home Depot | 335,72 | 1,0% | -3,1% | 2024-06-11 |
| Wal-Mart | 66,73 | -0,3% | 27,0% | 2024-06-11 |
| Energi | ||||
| Chevron | 156,49 | -0,2% | 4,9% | 2024-06-11 |
| Exxon Mobil | 112,17 | -0,8% | 12,2% | 2024-06-11 |
| Fordon | ||||
| Ford Motor | 12,11 | -2,2% | -0,7% | 2024-06-11 |
| General Motors | 48,21 | 1,3% | 34,2% | 2024-06-11 |
| Tesla | 170,66 | -1,8% | -31,3% | 2024-06-11 |
| Försvar | ||||
| Lockheed Martin | 462,80 | -1,0% | 2,1% | 2024-06-11 |
| Gruvor | ||||
| Freeport McMoRan | 49,34 | -1,3% | 15,9% | 2024-06-11 |
| Halvledare | ||||
| AMD | 158,96 | -0,9% | 7,8% | 2024-06-11 |
| Intel | 30,92 | 0,0% | -38,5% | 2024-06-11 |
| Nvidia | 120,91 | -0,7% | 144,2% | 2024-06-11 |
| Qualcomm | 208,52 | -0,4% | 44,2% | 2024-06-11 |
| STMicro | 43,82 | -1,2% | -12,6% | 2024-06-11 |
| Texas Instruments | 197,44 | -0,1% | 15,8% | 2024-06-11 |
| Investment | ||||
| Berkshire Hathawy | 408,50 | -0,6% | 14,5% | 2024-06-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,48 | 0,1% | 14,3% | 2024-06-11 |
| Thor Industries | 95,46 | -1,3% | -19,3% | 2024-06-11 |
| Livsmedel | ||||
| Coca-Cola | 63,55 | -0,1% | 7,8% | 2024-06-11 |
| McDonald's | 254,28 | 0,2% | -14,2% | 2024-06-11 |
| Läkemedel | ||||
| Abbott Laboratories | 105,81 | -1,6% | -3,9% | 2024-06-11 |
| Bristol Myers Squibb | 43,02 | 1,1% | -16,2% | 2024-06-11 |
| Eli Lilly | 865,82 | 0,1% | 48,5% | 2024-06-11 |
| Gilead Sciences | 64,89 | -0,6% | -19,9% | 2024-06-11 |
| Johnson & Johnson | 146,76 | -0,3% | -6,4% | 2024-06-11 |
| Merck | 131,84 | 0,3% | 20,9% | 2024-06-11 |
| Pfizer | 28,03 | -0,1% | -2,6% | 2024-06-11 |
| Medtech | ||||
| Boston Scientific | 77,15 | -0,3% | 33,5% | 2024-06-11 |
| Stryker | 346,40 | -0,5% | 15,7% | 2024-06-11 |
| Medtronic | 81,95 | -1,4% | -0,5% | 2024-06-11 |
| Media | ||||
| Fox Corporation | 33,34 | -1,0% | 12,4% | 2024-06-11 |
| Netflix | 648,55 | 0,6% | 33,2% | 2024-06-11 |
| Spotify | 310,00 | 0,3% | 65,0% | 2024-06-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,77 | -0,2% | -9,4% | 2024-06-11 |
| Juniper Networks | 35,45 | 0,1% | 20,3% | 2024-06-11 |
| Tech | ||||
| Amazon | 187,23 | 0,1% | 23,2% | 2024-06-11 |
| Alibaba | 77,90 | -1,8% | 0,5% | 2024-06-11 |
| Alphabet | 178,19 | 0,9% | 26,4% | 2024-06-11 |
| Apple | 207,15 | 7,3% | 7,6% | 2024-06-11 |
| Meta Platforms | 507,47 | 1,0% | 43,4% | 2024-06-11 |
| IBM | 169,32 | -0,6% | 3,5% | 2024-06-11 |
| Microsoft | 432,68 | 1,1% | 15,1% | 2024-06-11 |
| Telekom | ||||
| AT&T | 17,86 | 0,0% | 6,4% | 2024-06-11 |
| T Mobile | 178,40 | -1,3% | 11,3% | 2024-06-11 |
| Verizon Comm | 40,42 | 0,0% | 7,2% | 2024-06-11 |
| Tobak | ||||
| Altria | 46,40 | -0,2% | 15,0% | 2024-06-11 |
| Philip Morris | 103,82 | 0,1% | 10,4% | 2024-06-11 |
| Transport | ||||
| Fedex | 252,43 | -0,5% | -0,2% | 2024-06-11 |
| Verkstad | ||||
| Boeing | 185,50 | -2,4% | -28,8% | 2024-06-11 |
| Caterpillar | 327,31 | -0,7% | 10,7% | 2024-06-11 |
| Cummins | 271,70 | -0,5% | 13,4% | 2024-06-11 |
| Deere & Co | 365,13 | -0,9% | -8,7% | 2024-06-11 |
| Eaton | 319,17 | -1,2% | 32,5% | 2024-06-11 |
| Emerson Electric | 107,61 | -1,0% | 10,6% | 2024-06-11 |
| Honeywell | 209,48 | -0,6% | -0,1% | 2024-06-11 |
| Parker-Hannifin | 523,00 | -0,6% | 13,5% | 2024-06-11 |
| Rockwell Automation | 255,09 | -0,1% | -17,8% | 2024-06-11 |
| Stanley Black&Decker | 83,69 | 2,0% | -14,7% | 2024-06-11 |
| RTX Corp | 106,92 | -0,2% | 27,1% | 2024-06-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,21 | -2,3% | 18,3% | 2024-06-11 |
| Bank & Finans | ||||
| American Express | 224,53 | -3,4% | 19,9% | 2024-06-11 |
| Bank of America | 38,86 | -2,0% | 15,4% | 2024-06-11 |
| Citigroup | 59,14 | -3,7% | 15,0% | 2024-06-11 |
| Goldman Sachs | 444,27 | -2,0% | 15,2% | 2024-06-11 |
| JP Morgan Chase | 194,36 | -2,6% | 14,3% | 2024-06-11 |
| Morgan Stanley | 95,43 | -1,0% | 2,3% | 2024-06-11 |
| Wells Fargo | 57,13 | -1,4% | 16,1% | 2024-06-11 |
| Beklädnad | ||||
| Abercrombie | 185,79 | 0,4% | 110,6% | 2024-06-11 |
| Gap | 26,82 | 2,8% | 28,3% | 2024-06-11 |
| Bath & Body Works | 44,70 | -2,0% | 3,6% | 2024-06-11 |
| TJX | 107,08 | -0,2% | 14,1% | 2024-06-11 |
| Biotech | ||||
| Amgen | 300,70 | -1,3% | 4,4% | 2024-06-11 |
| Detaljhandel | ||||
| eBay | 53,00 | -0,3% | 21,5% | 2024-06-11 |
| Home Depot | 335,72 | 1,0% | -3,1% | 2024-06-11 |
| Wal-Mart | 66,73 | -0,3% | 27,0% | 2024-06-11 |
| Energi | ||||
| Chevron | 156,49 | -0,2% | 4,9% | 2024-06-11 |
| Exxon Mobil | 112,17 | -0,8% | 12,2% | 2024-06-11 |
| Fordon | ||||
| Ford Motor | 12,11 | -2,2% | -0,7% | 2024-06-11 |
| General Motors | 48,21 | 1,3% | 34,2% | 2024-06-11 |
| Tesla | 170,66 | -1,8% | -31,3% | 2024-06-11 |
| Försvar | ||||
| Lockheed Martin | 462,80 | -1,0% | 2,1% | 2024-06-11 |
| Gruvor | ||||
| Freeport McMoRan | 49,34 | -1,3% | 15,9% | 2024-06-11 |
| Halvledare | ||||
| AMD | 158,96 | -0,9% | 7,8% | 2024-06-11 |
| Intel | 30,92 | 0,0% | -38,5% | 2024-06-11 |
| Nvidia | 120,91 | -0,7% | 144,2% | 2024-06-11 |
| Qualcomm | 208,52 | -0,4% | 44,2% | 2024-06-11 |
| STMicro | 43,82 | -1,2% | -12,6% | 2024-06-11 |
| Texas Instruments | 197,44 | -0,1% | 15,8% | 2024-06-11 |
| Investment | ||||
| Berkshire Hathawy | 408,50 | -0,6% | 14,5% | 2024-06-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,48 | 0,1% | 14,3% | 2024-06-11 |
| Thor Industries | 95,46 | -1,3% | -19,3% | 2024-06-11 |
| Livsmedel | ||||
| Coca-Cola | 63,55 | -0,1% | 7,8% | 2024-06-11 |
| McDonald's | 254,28 | 0,2% | -14,2% | 2024-06-11 |
| Läkemedel | ||||
| Abbott Laboratories | 105,81 | -1,6% | -3,9% | 2024-06-11 |
| Bristol Myers Squibb | 43,02 | 1,1% | -16,2% | 2024-06-11 |
| Eli Lilly | 865,82 | 0,1% | 48,5% | 2024-06-11 |
| Gilead Sciences | 64,89 | -0,6% | -19,9% | 2024-06-11 |
| Johnson & Johnson | 146,76 | -0,3% | -6,4% | 2024-06-11 |
| Merck | 131,84 | 0,3% | 20,9% | 2024-06-11 |
| Pfizer | 28,03 | -0,1% | -2,6% | 2024-06-11 |
| Medtech | ||||
| Boston Scientific | 77,15 | -0,3% | 33,5% | 2024-06-11 |
| Stryker | 346,40 | -0,5% | 15,7% | 2024-06-11 |
| Medtronic | 81,95 | -1,4% | -0,5% | 2024-06-11 |
| Media | ||||
| Fox Corporation | 33,34 | -1,0% | 12,4% | 2024-06-11 |
| Netflix | 648,55 | 0,6% | 33,2% | 2024-06-11 |
| Spotify | 310,00 | 0,3% | 65,0% | 2024-06-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,77 | -0,2% | -9,4% | 2024-06-11 |
| Juniper Networks | 35,45 | 0,1% | 20,3% | 2024-06-11 |
| Tech | ||||
| Amazon | 187,23 | 0,1% | 23,2% | 2024-06-11 |
| Alibaba | 77,90 | -1,8% | 0,5% | 2024-06-11 |
| Alphabet | 178,19 | 0,9% | 26,4% | 2024-06-11 |
| Apple | 207,15 | 7,3% | 7,6% | 2024-06-11 |
| Meta Platforms | 507,47 | 1,0% | 43,4% | 2024-06-11 |
| IBM | 169,32 | -0,6% | 3,5% | 2024-06-11 |
| Microsoft | 432,68 | 1,1% | 15,1% | 2024-06-11 |
| Telekom | ||||
| AT&T | 17,86 | 0,0% | 6,4% | 2024-06-11 |
| T Mobile | 178,40 | -1,3% | 11,3% | 2024-06-11 |
| Verizon Comm | 40,42 | 0,0% | 7,2% | 2024-06-11 |
| Tobak | ||||
| Altria | 46,40 | -0,2% | 15,0% | 2024-06-11 |
| Philip Morris | 103,82 | 0,1% | 10,4% | 2024-06-11 |
| Transport | ||||
| Fedex | 252,43 | -0,5% | -0,2% | 2024-06-11 |
| Verkstad | ||||
| Boeing | 185,50 | -2,4% | -28,8% | 2024-06-11 |
| Caterpillar | 327,31 | -0,7% | 10,7% | 2024-06-11 |
| Cummins | 271,70 | -0,5% | 13,4% | 2024-06-11 |
| Deere & Co | 365,13 | -0,9% | -8,7% | 2024-06-11 |
| Eaton | 319,17 | -1,2% | 32,5% | 2024-06-11 |
| Emerson Electric | 107,61 | -1,0% | 10,6% | 2024-06-11 |
| Honeywell | 209,48 | -0,6% | -0,1% | 2024-06-11 |
| Parker-Hannifin | 523,00 | -0,6% | 13,5% | 2024-06-11 |
| Rockwell Automation | 255,09 | -0,1% | -17,8% | 2024-06-11 |
| Stanley Black&Decker | 83,69 | 2,0% | -14,7% | 2024-06-11 |
| RTX Corp | 106,92 | -0,2% | 27,1% | 2024-06-11 |
| Källa: Factset |
LÄS MER
