| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,23 | -2,4% | 2023-04-20 |
| Bank & Finans | |||
| American Express | 163,28 | -1,0% | 2023-04-20 |
| Bank of America | 29,90 | -0,5% | 2023-04-20 |
| Citigroup | 49,40 | -2,0% | 2023-04-20 |
| Goldman Sachs | 338,71 | 0,5% | 2023-04-20 |
| JP Morgan Chase | 140,81 | -0,3% | 2023-04-20 |
| Morgan Stanley | 90,43 | 0,0% | 2023-04-20 |
| Wells Fargo | 41,67 | -1,3% | 2023-04-20 |
| Beklädnad | |||
| Abercrombie | 24,35 | -1,3% | 2023-04-20 |
| Gap | 9,34 | -3,3% | 2023-04-20 |
| Bath & Body Works | 34,76 | -2,4% | 2023-04-20 |
| TJX | 79,07 | 1,4% | 2023-04-20 |
| Biotech | |||
| Amgen | 243,46 | -1,1% | 2023-04-20 |
| Detaljhandel | |||
| eBay | 43,38 | -0,8% | 2023-04-20 |
| Home Depot | 298,57 | 0,6% | 2023-04-20 |
| Wal-Mart | 150,97 | 0,6% | 2023-04-20 |
| Energi | |||
| Chevron | 169,85 | -0,5% | 2023-04-20 |
| Exxon Mobil | 115,64 | -0,8% | 2023-04-20 |
| Fordon | |||
| Ford Motor | 11,87 | -2,9% | 2023-04-20 |
| General Motors | 33,54 | -3,0% | 2023-04-20 |
| Tesla | 162,99 | -9,7% | 2023-04-20 |
| Försvar | |||
| Lockheed Martin | 490,60 | -0,9% | 2023-04-20 |
| Gruvor | |||
| Freeport McMoRan | 41,36 | -1,3% | 2023-04-20 |
| Halvledare | |||
| AMD | 90,11 | 0,2% | 2023-04-20 |
| Intel | 30,86 | -0,9% | 2023-04-20 |
| Nvidia | 271,04 | -3,0% | 2023-04-20 |
| Qualcomm | 118,64 | 0,1% | 2023-04-20 |
| STMicro | 47,44 | -4,3% | 2023-04-20 |
| Texas Instruments | 176,62 | -0,3% | 2023-04-20 |
| Investment | |||
| Berkshire Hathawy | 323,82 | 0,2% | 2023-04-20 |
| Konsumentvaror | |||
| Procter&Gamble | 150,85 | -0,3% | 2023-04-20 |
| Thor Industries | 78,93 | -0,8% | 2023-04-20 |
| Livsmedel | |||
| Coca-Cola | 63,96 | 0,4% | 2023-04-20 |
| McDonald's | 291,00 | -0,1% | 2023-04-20 |
| Läkemedel | |||
| Abbott Laboratories | 110,35 | -1,7% | 2023-04-20 |
| Bristol Myers Squibb | 69,53 | -0,5% | 2023-04-20 |
| Eli Lilly | 374,81 | 1,2% | 2023-04-20 |
| Gilead Sciences | 84,69 | 0,7% | 2023-04-20 |
| Johnson & Johnson | 163,58 | 0,6% | 2023-04-20 |
| Merck | 114,17 | 0,0% | 2023-04-20 |
| Pfizer | 39,85 | -1,0% | 2023-04-20 |
| Medtech | |||
| Boston Scientific | 52,62 | -0,5% | 2023-04-20 |
| Stryker | 302,10 | 0,9% | 2023-04-20 |
| Medtronic | 83,49 | -1,6% | 2023-04-20 |
| Media | |||
| Fox Corporation | 33,70 | -0,4% | 2023-04-20 |
| Netflix | 325,35 | 0,7% | 2023-04-20 |
| Spotify | 133,33 | -0,2% | 2023-04-20 |
| Nätverksutrustning | |||
| Cisco Systems | 46,58 | -3,0% | 2023-04-20 |
| Juniper Networks | 30,86 | -2,8% | 2023-04-20 |
| Tech | |||
| Amazon | 103,81 | -0,5% | 2023-04-20 |
| Alibaba | 90,74 | -2,9% | 2023-04-20 |
| Alphabet | 105,90 | 0,8% | 2023-04-20 |
| Apple | 166,65 | -0,6% | 2023-04-20 |
| Meta Platforms | 213,07 | -1,2% | 2023-04-20 |
| IBM | 126,36 | 0,0% | 2023-04-20 |
| Microsoft | 286,11 | -0,8% | 2023-04-20 |
| Telekom | |||
| AT&T | 17,65 | -10,4% | 2023-04-20 |
| T Mobile | 145,94 | -1,9% | 2023-04-20 |
| Verizon Comm | 37,19 | -3,7% | 2023-04-20 |
| Tobak | |||
| Altria | 45,99 | -1,0% | 2023-04-20 |
| Philip Morris | 96,71 | -4,7% | 2023-04-20 |
| Transport | |||
| Fedex | 229,38 | 0,0% | 2023-04-20 |
| Verkstad | |||
| Boeing | 207,23 | -0,7% | 2023-04-20 |
| Caterpillar | 222,27 | -1,1% | 2023-04-20 |
| Cummins | 234,48 | 0,0% | 2023-04-20 |
| Deere & Co | 390,36 | -0,6% | 2023-04-20 |
| Eaton | 162,96 | -0,3% | 2023-04-20 |
| Emerson Electric | 85,87 | -0,6% | 2023-04-20 |
| Honeywell | 196,75 | -0,5% | 2023-04-20 |
| Parker-Hannifin | 319,33 | -1,3% | 2023-04-20 |
| Rockwell Automation | 273,83 | -0,2% | 2023-04-20 |
| Stanley Black&Decker | 79,83 | -0,6% | 2023-04-20 |
| Raytheon | 102,84 | -1,2% | 2023-04-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,23 | -2,4% | 2023-04-20 |
| Bank & Finans | |||
| American Express | 163,28 | -1,0% | 2023-04-20 |
| Bank of America | 29,90 | -0,5% | 2023-04-20 |
| Citigroup | 49,40 | -2,0% | 2023-04-20 |
| Goldman Sachs | 338,71 | 0,5% | 2023-04-20 |
| JP Morgan Chase | 140,81 | -0,3% | 2023-04-20 |
| Morgan Stanley | 90,43 | 0,0% | 2023-04-20 |
| Wells Fargo | 41,67 | -1,3% | 2023-04-20 |
| Beklädnad | |||
| Abercrombie | 24,35 | -1,3% | 2023-04-20 |
| Gap | 9,34 | -3,3% | 2023-04-20 |
| Bath & Body Works | 34,76 | -2,4% | 2023-04-20 |
| TJX | 79,07 | 1,4% | 2023-04-20 |
| Biotech | |||
| Amgen | 243,46 | -1,1% | 2023-04-20 |
| Detaljhandel | |||
| eBay | 43,38 | -0,8% | 2023-04-20 |
| Home Depot | 298,57 | 0,6% | 2023-04-20 |
| Wal-Mart | 150,97 | 0,6% | 2023-04-20 |
| Energi | |||
| Chevron | 169,85 | -0,5% | 2023-04-20 |
| Exxon Mobil | 115,64 | -0,8% | 2023-04-20 |
| Fordon | |||
| Ford Motor | 11,87 | -2,9% | 2023-04-20 |
| General Motors | 33,54 | -3,0% | 2023-04-20 |
| Tesla | 162,99 | -9,7% | 2023-04-20 |
| Försvar | |||
| Lockheed Martin | 490,60 | -0,9% | 2023-04-20 |
| Gruvor | |||
| Freeport McMoRan | 41,36 | -1,3% | 2023-04-20 |
| Halvledare | |||
| AMD | 90,11 | 0,2% | 2023-04-20 |
| Intel | 30,86 | -0,9% | 2023-04-20 |
| Nvidia | 271,04 | -3,0% | 2023-04-20 |
| Qualcomm | 118,64 | 0,1% | 2023-04-20 |
| STMicro | 47,44 | -4,3% | 2023-04-20 |
| Texas Instruments | 176,62 | -0,3% | 2023-04-20 |
| Investment | |||
| Berkshire Hathawy | 323,82 | 0,2% | 2023-04-20 |
| Konsumentvaror | |||
| Procter&Gamble | 150,85 | -0,3% | 2023-04-20 |
| Thor Industries | 78,93 | -0,8% | 2023-04-20 |
| Livsmedel | |||
| Coca-Cola | 63,96 | 0,4% | 2023-04-20 |
| McDonald's | 291,00 | -0,1% | 2023-04-20 |
| Läkemedel | |||
| Abbott Laboratories | 110,35 | -1,7% | 2023-04-20 |
| Bristol Myers Squibb | 69,53 | -0,5% | 2023-04-20 |
| Eli Lilly | 374,81 | 1,2% | 2023-04-20 |
| Gilead Sciences | 84,69 | 0,7% | 2023-04-20 |
| Johnson & Johnson | 163,58 | 0,6% | 2023-04-20 |
| Merck | 114,17 | 0,0% | 2023-04-20 |
| Pfizer | 39,85 | -1,0% | 2023-04-20 |
| Medtech | |||
| Boston Scientific | 52,62 | -0,5% | 2023-04-20 |
| Stryker | 302,10 | 0,9% | 2023-04-20 |
| Medtronic | 83,49 | -1,6% | 2023-04-20 |
| Media | |||
| Fox Corporation | 33,70 | -0,4% | 2023-04-20 |
| Netflix | 325,35 | 0,7% | 2023-04-20 |
| Spotify | 133,33 | -0,2% | 2023-04-20 |
| Nätverksutrustning | |||
| Cisco Systems | 46,58 | -3,0% | 2023-04-20 |
| Juniper Networks | 30,86 | -2,8% | 2023-04-20 |
| Tech | |||
| Amazon | 103,81 | -0,5% | 2023-04-20 |
| Alibaba | 90,74 | -2,9% | 2023-04-20 |
| Alphabet | 105,90 | 0,8% | 2023-04-20 |
| Apple | 166,65 | -0,6% | 2023-04-20 |
| Meta Platforms | 213,07 | -1,2% | 2023-04-20 |
| IBM | 126,36 | 0,0% | 2023-04-20 |
| Microsoft | 286,11 | -0,8% | 2023-04-20 |
| Telekom | |||
| AT&T | 17,65 | -10,4% | 2023-04-20 |
| T Mobile | 145,94 | -1,9% | 2023-04-20 |
| Verizon Comm | 37,19 | -3,7% | 2023-04-20 |
| Tobak | |||
| Altria | 45,99 | -1,0% | 2023-04-20 |
| Philip Morris | 96,71 | -4,7% | 2023-04-20 |
| Transport | |||
| Fedex | 229,38 | 0,0% | 2023-04-20 |
| Verkstad | |||
| Boeing | 207,23 | -0,7% | 2023-04-20 |
| Caterpillar | 222,27 | -1,1% | 2023-04-20 |
| Cummins | 234,48 | 0,0% | 2023-04-20 |
| Deere & Co | 390,36 | -0,6% | 2023-04-20 |
| Eaton | 162,96 | -0,3% | 2023-04-20 |
| Emerson Electric | 85,87 | -0,6% | 2023-04-20 |
| Honeywell | 196,75 | -0,5% | 2023-04-20 |
| Parker-Hannifin | 319,33 | -1,3% | 2023-04-20 |
| Rockwell Automation | 273,83 | -0,2% | 2023-04-20 |
| Stanley Black&Decker | 79,83 | -0,6% | 2023-04-20 |
| Raytheon | 102,84 | -1,2% | 2023-04-20 |
| Källa: Factset |
LÄS MER
