" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,88 | -2,4% | -9,2% | 2024-01-11 |
| Bank & Finans | ||||
| American Express | 185,03 | 0,0% | -1,2% | 2024-01-11 |
| Bank of America | 33,15 | -1,3% | -1,5% | 2024-01-11 |
| Citigroup | 52,08 | -1,8% | 1,2% | 2024-01-11 |
| Goldman Sachs | 379,75 | -0,6% | -1,6% | 2024-01-11 |
| JP Morgan Chase | 170,30 | -0,4% | 0,1% | 2024-01-11 |
| Morgan Stanley | 90,51 | -1,1% | -2,9% | 2024-01-11 |
| Wells Fargo | 49,04 | -0,1% | -0,4% | 2024-01-11 |
| Beklädnad | ||||
| Abercrombie | 98,43 | 1,8% | 11,6% | 2024-01-11 |
| Gap | 20,96 | -1,6% | 0,2% | 2024-01-11 |
| Bath & Body Works | 43,10 | -2,3% | -0,1% | 2024-01-11 |
| TJX | 95,25 | 1,2% | 1,5% | 2024-01-11 |
| Biotech | ||||
| Amgen | 303,10 | -0,5% | 5,2% | 2024-01-11 |
| Detaljhandel | ||||
| eBay | 41,87 | -1,6% | -4,0% | 2024-01-11 |
| Home Depot | 356,53 | -0,1% | 2,9% | 2024-01-11 |
| Wal-Mart | 161,11 | -0,1% | 2,2% | 2024-01-11 |
| Energi | ||||
| Chevron | 145,28 | 0,5% | -2,6% | 2024-01-11 |
| Exxon Mobil | 98,67 | 0,0% | -1,3% | 2024-01-11 |
| Fordon | ||||
| Ford Motor | 11,71 | -1,0% | -3,9% | 2024-01-11 |
| General Motors | 35,86 | -1,2% | -0,2% | 2024-01-11 |
| Tesla | 227,22 | -2,9% | -8,6% | 2024-01-11 |
| Försvar | ||||
| Lockheed Martin | 453,13 | -0,5% | 0,0% | 2024-01-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,03 | -0,7% | -3,6% | 2024-01-11 |
| Halvledare | ||||
| AMD | 148,02 | -0,4% | 0,4% | 2024-01-11 |
| Intel | 47,64 | 0,4% | -5,2% | 2024-01-11 |
| Nvidia | 548,22 | 0,9% | 10,7% | 2024-01-11 |
| Qualcomm | 139,03 | -0,2% | -3,9% | 2024-01-11 |
| STMicro | 44,24 | -0,3% | -11,7% | 2024-01-11 |
| Texas Instruments | 165,60 | -1,0% | -2,9% | 2024-01-11 |
| Investment | ||||
| Berkshire Hathawy | 363,34 | -1,2% | 1,9% | 2024-01-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,51 | 0,4% | 2,7% | 2024-01-11 |
| Thor Industries | 114,85 | 0,0% | -2,9% | 2024-01-11 |
| Livsmedel | ||||
| Coca-Cola | 59,81 | -0,6% | 1,5% | 2024-01-11 |
| McDonald's | 294,15 | 0,0% | -0,8% | 2024-01-11 |
| Läkemedel | ||||
| Abbott Laboratories | 113,50 | -0,8% | 3,1% | 2024-01-11 |
| Bristol Myers Squibb | 50,22 | -0,9% | -2,1% | 2024-01-11 |
| Eli Lilly | 635,72 | 0,9% | 9,1% | 2024-01-11 |
| Gilead Sciences | 85,39 | 1,1% | 5,4% | 2024-01-11 |
| Johnson & Johnson | 161,15 | -0,4% | 2,8% | 2024-01-11 |
| Merck | 118,43 | -0,4% | 8,6% | 2024-01-11 |
| Pfizer | 28,40 | -2,0% | -1,4% | 2024-01-11 |
| Medtech | ||||
| Boston Scientific | 59,61 | 0,2% | 3,1% | 2024-01-11 |
| Stryker | 308,99 | 0,4% | 3,2% | 2024-01-11 |
| Medtronic | 87,09 | 0,0% | 5,7% | 2024-01-11 |
| Media | ||||
| Fox Corporation | 30,90 | 0,7% | 4,1% | 2024-01-11 |
| Netflix | 492,23 | 2,9% | 1,1% | 2024-01-11 |
| Spotify | 200,82 | 2,0% | 6,9% | 2024-01-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,44 | 0,4% | -0,2% | 2024-01-11 |
| Juniper Networks | 37,75 | 0,4% | 28,1% | 2024-01-11 |
| Tech | ||||
| Amazon | 155,18 | 0,9% | 2,1% | 2024-01-11 |
| Alibaba | 72,38 | 1,4% | -6,6% | 2024-01-11 |
| Alphabet | 143,67 | -0,1% | 1,9% | 2024-01-11 |
| Apple | 185,59 | -0,3% | -3,6% | 2024-01-11 |
| Meta Platforms | 369,67 | -0,2% | 4,4% | 2024-01-11 |
| IBM | 162,16 | 0,6% | -0,8% | 2024-01-11 |
| Microsoft | 384,63 | 0,5% | 2,3% | 2024-01-11 |
| Telekom | ||||
| AT&T | 16,23 | -3,8% | -3,3% | 2024-01-11 |
| T Mobile | 162,17 | -0,7% | 1,1% | 2024-01-11 |
| Verizon Comm | 37,90 | -3,0% | 0,5% | 2024-01-11 |
| Tobak | ||||
| Altria | 41,60 | 1,3% | 3,1% | 2024-01-11 |
| Philip Morris | 95,15 | 0,7% | 1,1% | 2024-01-11 |
| Transport | ||||
| Fedex | 250,85 | 0,0% | -0,8% | 2024-01-11 |
| Verkstad | ||||
| Boeing | 222,66 | -2,3% | -14,6% | 2024-01-11 |
| Caterpillar | 292,06 | -0,4% | -1,2% | 2024-01-11 |
| Cummins | 237,56 | -0,7% | -0,8% | 2024-01-11 |
| Deere & Co | 390,22 | -0,9% | -2,4% | 2024-01-11 |
| Eaton | 243,42 | 1,1% | 1,1% | 2024-01-11 |
| Emerson Electric | 94,80 | 0,0% | -2,6% | 2024-01-11 |
| Honeywell | 201,67 | -0,4% | -3,8% | 2024-01-11 |
| Parker-Hannifin | 462,64 | 0,4% | 0,4% | 2024-01-11 |
| Rockwell Automation | 305,10 | 1,0% | -1,7% | 2024-01-11 |
| Stanley Black&Decker | 96,89 | -1,3% | -1,2% | 2024-01-11 |
| RTX Corp | 85,32 | -0,9% | 1,4% | 2024-01-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,88 | -2,4% | -9,2% | 2024-01-11 |
| Bank & Finans | ||||
| American Express | 185,03 | 0,0% | -1,2% | 2024-01-11 |
| Bank of America | 33,15 | -1,3% | -1,5% | 2024-01-11 |
| Citigroup | 52,08 | -1,8% | 1,2% | 2024-01-11 |
| Goldman Sachs | 379,75 | -0,6% | -1,6% | 2024-01-11 |
| JP Morgan Chase | 170,30 | -0,4% | 0,1% | 2024-01-11 |
| Morgan Stanley | 90,51 | -1,1% | -2,9% | 2024-01-11 |
| Wells Fargo | 49,04 | -0,1% | -0,4% | 2024-01-11 |
| Beklädnad | ||||
| Abercrombie | 98,43 | 1,8% | 11,6% | 2024-01-11 |
| Gap | 20,96 | -1,6% | 0,2% | 2024-01-11 |
| Bath & Body Works | 43,10 | -2,3% | -0,1% | 2024-01-11 |
| TJX | 95,25 | 1,2% | 1,5% | 2024-01-11 |
| Biotech | ||||
| Amgen | 303,10 | -0,5% | 5,2% | 2024-01-11 |
| Detaljhandel | ||||
| eBay | 41,87 | -1,6% | -4,0% | 2024-01-11 |
| Home Depot | 356,53 | -0,1% | 2,9% | 2024-01-11 |
| Wal-Mart | 161,11 | -0,1% | 2,2% | 2024-01-11 |
| Energi | ||||
| Chevron | 145,28 | 0,5% | -2,6% | 2024-01-11 |
| Exxon Mobil | 98,67 | 0,0% | -1,3% | 2024-01-11 |
| Fordon | ||||
| Ford Motor | 11,71 | -1,0% | -3,9% | 2024-01-11 |
| General Motors | 35,86 | -1,2% | -0,2% | 2024-01-11 |
| Tesla | 227,22 | -2,9% | -8,6% | 2024-01-11 |
| Försvar | ||||
| Lockheed Martin | 453,13 | -0,5% | 0,0% | 2024-01-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,03 | -0,7% | -3,6% | 2024-01-11 |
| Halvledare | ||||
| AMD | 148,02 | -0,4% | 0,4% | 2024-01-11 |
| Intel | 47,64 | 0,4% | -5,2% | 2024-01-11 |
| Nvidia | 548,22 | 0,9% | 10,7% | 2024-01-11 |
| Qualcomm | 139,03 | -0,2% | -3,9% | 2024-01-11 |
| STMicro | 44,24 | -0,3% | -11,7% | 2024-01-11 |
| Texas Instruments | 165,60 | -1,0% | -2,9% | 2024-01-11 |
| Investment | ||||
| Berkshire Hathawy | 363,34 | -1,2% | 1,9% | 2024-01-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,51 | 0,4% | 2,7% | 2024-01-11 |
| Thor Industries | 114,85 | 0,0% | -2,9% | 2024-01-11 |
| Livsmedel | ||||
| Coca-Cola | 59,81 | -0,6% | 1,5% | 2024-01-11 |
| McDonald's | 294,15 | 0,0% | -0,8% | 2024-01-11 |
| Läkemedel | ||||
| Abbott Laboratories | 113,50 | -0,8% | 3,1% | 2024-01-11 |
| Bristol Myers Squibb | 50,22 | -0,9% | -2,1% | 2024-01-11 |
| Eli Lilly | 635,72 | 0,9% | 9,1% | 2024-01-11 |
| Gilead Sciences | 85,39 | 1,1% | 5,4% | 2024-01-11 |
| Johnson & Johnson | 161,15 | -0,4% | 2,8% | 2024-01-11 |
| Merck | 118,43 | -0,4% | 8,6% | 2024-01-11 |
| Pfizer | 28,40 | -2,0% | -1,4% | 2024-01-11 |
| Medtech | ||||
| Boston Scientific | 59,61 | 0,2% | 3,1% | 2024-01-11 |
| Stryker | 308,99 | 0,4% | 3,2% | 2024-01-11 |
| Medtronic | 87,09 | 0,0% | 5,7% | 2024-01-11 |
| Media | ||||
| Fox Corporation | 30,90 | 0,7% | 4,1% | 2024-01-11 |
| Netflix | 492,23 | 2,9% | 1,1% | 2024-01-11 |
| Spotify | 200,82 | 2,0% | 6,9% | 2024-01-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,44 | 0,4% | -0,2% | 2024-01-11 |
| Juniper Networks | 37,75 | 0,4% | 28,1% | 2024-01-11 |
| Tech | ||||
| Amazon | 155,18 | 0,9% | 2,1% | 2024-01-11 |
| Alibaba | 72,38 | 1,4% | -6,6% | 2024-01-11 |
| Alphabet | 143,67 | -0,1% | 1,9% | 2024-01-11 |
| Apple | 185,59 | -0,3% | -3,6% | 2024-01-11 |
| Meta Platforms | 369,67 | -0,2% | 4,4% | 2024-01-11 |
| IBM | 162,16 | 0,6% | -0,8% | 2024-01-11 |
| Microsoft | 384,63 | 0,5% | 2,3% | 2024-01-11 |
| Telekom | ||||
| AT&T | 16,23 | -3,8% | -3,3% | 2024-01-11 |
| T Mobile | 162,17 | -0,7% | 1,1% | 2024-01-11 |
| Verizon Comm | 37,90 | -3,0% | 0,5% | 2024-01-11 |
| Tobak | ||||
| Altria | 41,60 | 1,3% | 3,1% | 2024-01-11 |
| Philip Morris | 95,15 | 0,7% | 1,1% | 2024-01-11 |
| Transport | ||||
| Fedex | 250,85 | 0,0% | -0,8% | 2024-01-11 |
| Verkstad | ||||
| Boeing | 222,66 | -2,3% | -14,6% | 2024-01-11 |
| Caterpillar | 292,06 | -0,4% | -1,2% | 2024-01-11 |
| Cummins | 237,56 | -0,7% | -0,8% | 2024-01-11 |
| Deere & Co | 390,22 | -0,9% | -2,4% | 2024-01-11 |
| Eaton | 243,42 | 1,1% | 1,1% | 2024-01-11 |
| Emerson Electric | 94,80 | 0,0% | -2,6% | 2024-01-11 |
| Honeywell | 201,67 | -0,4% | -3,8% | 2024-01-11 |
| Parker-Hannifin | 462,64 | 0,4% | 0,4% | 2024-01-11 |
| Rockwell Automation | 305,10 | 1,0% | -1,7% | 2024-01-11 |
| Stanley Black&Decker | 96,89 | -1,3% | -1,2% | 2024-01-11 |
| RTX Corp | 85,32 | -0,9% | 1,4% | 2024-01-11 |
| Källa: Factset |
LÄS MER