| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,91 | 3,4% | 2022-10-20 |
| Bank & Finans | |||
| American Express | 142,42 | -1,1% | 2022-10-20 |
| Bank of America | 33,70 | -0,6% | 2022-10-20 |
| Citigroup | 42,92 | -1,0% | 2022-10-20 |
| Goldman Sachs | 310,81 | -0,3% | 2022-10-20 |
| JP Morgan Chase | 116,13 | -0,3% | 2022-10-20 |
| Morgan Stanley | 76,60 | -1,3% | 2022-10-20 |
| Wells Fargo | 43,65 | 0,1% | 2022-10-20 |
| Beklädnad | |||
| Abercrombie | 16,52 | -0,8% | 2022-10-20 |
| Gap | 9,72 | -2,0% | 2022-10-20 |
| Bath & Body Works | 32,73 | -0,5% | 2022-10-20 |
| TJX | 65,36 | -1,1% | 2022-10-20 |
| Biotech | |||
| Amgen | 247,45 | -0,3% | 2022-10-20 |
| Detaljhandel | |||
| eBay | 37,62 | -0,5% | 2022-10-20 |
| Home Depot | 269,46 | -2,2% | 2022-10-20 |
| Wal-Mart | 134,09 | 0,2% | 2022-10-20 |
| Energi | |||
| Chevron | 168,96 | 0,6% | 2022-10-20 |
| Exxon Mobil | 103,93 | 0,1% | 2022-10-20 |
| Fordon | |||
| Ford Motor | 11,77 | -3,0% | 2022-10-20 |
| General Motors | 33,44 | -0,6% | 2022-10-20 |
| Tesla | 207,28 | -6,6% | 2022-10-20 |
| Försvar | |||
| Lockheed Martin | 444,34 | 1,0% | 2022-10-20 |
| Gruvor | |||
| Freeport McMoRan | 29,12 | 2,7% | 2022-10-20 |
| Halvledare | |||
| AMD | 57,77 | 0,9% | 2022-10-20 |
| Intel | 26,08 | 0,3% | 2022-10-20 |
| Nvidia | 121,94 | 1,2% | 2022-10-20 |
| Qualcomm | 111,98 | -0,8% | 2022-10-20 |
| STMicro | 32,25 | 1,4% | 2022-10-20 |
| Texas Instruments | 153,72 | 0,7% | 2022-10-20 |
| Investment | |||
| Berkshire Hathawy | 273,53 | -1,7% | 2022-10-20 |
| Konsumentvaror | |||
| Procter&Gamble | 126,99 | -2,0% | 2022-10-20 |
| Thor Industries | 74,39 | 0,0% | 2022-10-20 |
| Livsmedel | |||
| Coca-Cola | 55,08 | -1,6% | 2022-10-20 |
| McDonald's | 249,77 | -0,4% | 2022-10-20 |
| Läkemedel | |||
| Abbott Laboratories | 95,21 | -3,0% | 2022-10-20 |
| Bristol Myers Squibb | 70,35 | -1,1% | 2022-10-20 |
| Eli Lilly | 329,07 | -0,1% | 2022-10-20 |
| Gilead Sciences | 66,16 | 0,0% | 2022-10-20 |
| Johnson & Johnson | 165,11 | 0,3% | 2022-10-20 |
| Merck | 92,94 | -0,3% | 2022-10-20 |
| Pfizer | 42,91 | -0,5% | 2022-10-20 |
| Medtech | |||
| Boston Scientific | 40,23 | -1,8% | 2022-10-20 |
| Stryker | 214,44 | -1,0% | 2022-10-20 |
| Medtronic | 82,45 | -1,4% | 2022-10-20 |
| Media | |||
| Fox Corporation | 29,01 | -1,1% | 2022-10-20 |
| Netflix | 268,16 | -1,5% | 2022-10-20 |
| Spotify | 87,74 | -1,1% | 2022-10-20 |
| Nätverksutrustning | |||
| Cisco Systems | 41,71 | -0,4% | 2022-10-20 |
| Juniper Networks | 27,61 | 0,9% | 2022-10-20 |
| Tech | |||
| Amazon | 115,25 | 0,2% | 2022-10-20 |
| Alibaba | 72,02 | 1,1% | 2022-10-20 |
| Alphabet | 100,53 | 0,2% | 2022-10-20 |
| Apple | 143,39 | -0,3% | 2022-10-20 |
| Meta Platforms | 131,53 | -1,3% | 2022-10-20 |
| IBM | 128,30 | 4,7% | 2022-10-20 |
| Microsoft | 236,15 | -0,1% | 2022-10-20 |
| 52,44 | 1,2% | 2022-10-20 | |
| Telekom | |||
| AT&T | 16,74 | 7,7% | 2022-10-20 |
| T Mobile | 136,02 | 0,2% | 2022-10-20 |
| Verizon Comm | 37,00 | 1,2% | 2022-10-20 |
| Tobak | |||
| Altria | 43,56 | -2,5% | 2022-10-20 |
| Philip Morris | 85,03 | -1,7% | 2022-10-20 |
| Transport | |||
| Fedex | 150,14 | -1,8% | 2022-10-20 |
| Verkstad | |||
| Boeing | 139,13 | 0,5% | 2022-10-20 |
| Caterpillar | 180,54 | -2,1% | 2022-10-20 |
| Cummins | 220,28 | -2,0% | 2022-10-20 |
| Deere & Co | 365,52 | -1,6% | 2022-10-20 |
| Eaton | 135,26 | -2,7% | 2022-10-20 |
| Emerson Electric | 80,15 | -1,3% | 2022-10-20 |
| Honeywell | 177,64 | -0,9% | 2022-10-20 |
| Parker-Hannifin | 259,91 | -2,1% | 2022-10-20 |
| Rockwell Automation | 225,21 | -3,7% | 2022-10-20 |
| Stanley Black&Decker | 72,15 | -2,6% | 2022-10-20 |
| Raytheon | 87,24 | -0,4% | 2022-10-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,91 | 3,4% | 2022-10-20 |
| Bank & Finans | |||
| American Express | 142,42 | -1,1% | 2022-10-20 |
| Bank of America | 33,70 | -0,6% | 2022-10-20 |
| Citigroup | 42,92 | -1,0% | 2022-10-20 |
| Goldman Sachs | 310,81 | -0,3% | 2022-10-20 |
| JP Morgan Chase | 116,13 | -0,3% | 2022-10-20 |
| Morgan Stanley | 76,60 | -1,3% | 2022-10-20 |
| Wells Fargo | 43,65 | 0,1% | 2022-10-20 |
| Beklädnad | |||
| Abercrombie | 16,52 | -0,8% | 2022-10-20 |
| Gap | 9,72 | -2,0% | 2022-10-20 |
| Bath & Body Works | 32,73 | -0,5% | 2022-10-20 |
| TJX | 65,36 | -1,1% | 2022-10-20 |
| Biotech | |||
| Amgen | 247,45 | -0,3% | 2022-10-20 |
| Detaljhandel | |||
| eBay | 37,62 | -0,5% | 2022-10-20 |
| Home Depot | 269,46 | -2,2% | 2022-10-20 |
| Wal-Mart | 134,09 | 0,2% | 2022-10-20 |
| Energi | |||
| Chevron | 168,96 | 0,6% | 2022-10-20 |
| Exxon Mobil | 103,93 | 0,1% | 2022-10-20 |
| Fordon | |||
| Ford Motor | 11,77 | -3,0% | 2022-10-20 |
| General Motors | 33,44 | -0,6% | 2022-10-20 |
| Tesla | 207,28 | -6,6% | 2022-10-20 |
| Försvar | |||
| Lockheed Martin | 444,34 | 1,0% | 2022-10-20 |
| Gruvor | |||
| Freeport McMoRan | 29,12 | 2,7% | 2022-10-20 |
| Halvledare | |||
| AMD | 57,77 | 0,9% | 2022-10-20 |
| Intel | 26,08 | 0,3% | 2022-10-20 |
| Nvidia | 121,94 | 1,2% | 2022-10-20 |
| Qualcomm | 111,98 | -0,8% | 2022-10-20 |
| STMicro | 32,25 | 1,4% | 2022-10-20 |
| Texas Instruments | 153,72 | 0,7% | 2022-10-20 |
| Investment | |||
| Berkshire Hathawy | 273,53 | -1,7% | 2022-10-20 |
| Konsumentvaror | |||
| Procter&Gamble | 126,99 | -2,0% | 2022-10-20 |
| Thor Industries | 74,39 | 0,0% | 2022-10-20 |
| Livsmedel | |||
| Coca-Cola | 55,08 | -1,6% | 2022-10-20 |
| McDonald's | 249,77 | -0,4% | 2022-10-20 |
| Läkemedel | |||
| Abbott Laboratories | 95,21 | -3,0% | 2022-10-20 |
| Bristol Myers Squibb | 70,35 | -1,1% | 2022-10-20 |
| Eli Lilly | 329,07 | -0,1% | 2022-10-20 |
| Gilead Sciences | 66,16 | 0,0% | 2022-10-20 |
| Johnson & Johnson | 165,11 | 0,3% | 2022-10-20 |
| Merck | 92,94 | -0,3% | 2022-10-20 |
| Pfizer | 42,91 | -0,5% | 2022-10-20 |
| Medtech | |||
| Boston Scientific | 40,23 | -1,8% | 2022-10-20 |
| Stryker | 214,44 | -1,0% | 2022-10-20 |
| Medtronic | 82,45 | -1,4% | 2022-10-20 |
| Media | |||
| Fox Corporation | 29,01 | -1,1% | 2022-10-20 |
| Netflix | 268,16 | -1,5% | 2022-10-20 |
| Spotify | 87,74 | -1,1% | 2022-10-20 |
| Nätverksutrustning | |||
| Cisco Systems | 41,71 | -0,4% | 2022-10-20 |
| Juniper Networks | 27,61 | 0,9% | 2022-10-20 |
| Tech | |||
| Amazon | 115,25 | 0,2% | 2022-10-20 |
| Alibaba | 72,02 | 1,1% | 2022-10-20 |
| Alphabet | 100,53 | 0,2% | 2022-10-20 |
| Apple | 143,39 | -0,3% | 2022-10-20 |
| Meta Platforms | 131,53 | -1,3% | 2022-10-20 |
| IBM | 128,30 | 4,7% | 2022-10-20 |
| Microsoft | 236,15 | -0,1% | 2022-10-20 |
| 52,44 | 1,2% | 2022-10-20 | |
| Telekom | |||
| AT&T | 16,74 | 7,7% | 2022-10-20 |
| T Mobile | 136,02 | 0,2% | 2022-10-20 |
| Verizon Comm | 37,00 | 1,2% | 2022-10-20 |
| Tobak | |||
| Altria | 43,56 | -2,5% | 2022-10-20 |
| Philip Morris | 85,03 | -1,7% | 2022-10-20 |
| Transport | |||
| Fedex | 150,14 | -1,8% | 2022-10-20 |
| Verkstad | |||
| Boeing | 139,13 | 0,5% | 2022-10-20 |
| Caterpillar | 180,54 | -2,1% | 2022-10-20 |
| Cummins | 220,28 | -2,0% | 2022-10-20 |
| Deere & Co | 365,52 | -1,6% | 2022-10-20 |
| Eaton | 135,26 | -2,7% | 2022-10-20 |
| Emerson Electric | 80,15 | -1,3% | 2022-10-20 |
| Honeywell | 177,64 | -0,9% | 2022-10-20 |
| Parker-Hannifin | 259,91 | -2,1% | 2022-10-20 |
| Rockwell Automation | 225,21 | -3,7% | 2022-10-20 |
| Stanley Black&Decker | 72,15 | -2,6% | 2022-10-20 |
| Raytheon | 87,24 | -0,4% | 2022-10-20 |
| Källa: Factset |
LÄS MER
