| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,12 | 0,1% | 2023-03-27 |
| Bank & Finans | |||
| American Express | 163,12 | 2,1% | 2023-03-27 |
| Bank of America | 28,49 | 5,0% | 2023-03-27 |
| Citigroup | 44,78 | 3,9% | 2023-03-27 |
| Goldman Sachs | 318,53 | 1,9% | 2023-03-27 |
| JP Morgan Chase | 128,49 | 2,9% | 2023-03-27 |
| Morgan Stanley | 84,64 | 0,8% | 2023-03-27 |
| Wells Fargo | 37,47 | 3,4% | 2023-03-27 |
| Beklädnad | |||
| Abercrombie | 25,20 | 2,4% | 2023-03-27 |
| Gap | 9,03 | 0,3% | 2023-03-27 |
| Bath & Body Works | 36,69 | 3,0% | 2023-03-27 |
| TJX | 75,38 | 0,7% | 2023-03-27 |
| Biotech | |||
| Amgen | 236,76 | -0,5% | 2023-03-27 |
| Detaljhandel | |||
| eBay | 42,60 | -0,1% | 2023-03-27 |
| Home Depot | 281,27 | -0,6% | 2023-03-27 |
| Wal-Mart | 144,17 | 1,7% | 2023-03-27 |
| Energi | |||
| Chevron | 157,65 | 1,0% | 2023-03-27 |
| Exxon Mobil | 105,80 | 2,2% | 2023-03-27 |
| Fordon | |||
| Ford Motor | 11,52 | 0,1% | 2023-03-27 |
| General Motors | 34,45 | 2,2% | 2023-03-27 |
| Tesla | 191,81 | 0,7% | 2023-03-27 |
| Försvar | |||
| Lockheed Martin | 473,39 | -0,2% | 2023-03-27 |
| Gruvor | |||
| Freeport McMoRan | 37,98 | -0,1% | 2023-03-27 |
| Halvledare | |||
| AMD | 96,61 | -1,4% | 2023-03-27 |
| Intel | 29,18 | -0,6% | 2023-03-27 |
| Nvidia | 265,31 | -0,9% | 2023-03-27 |
| Qualcomm | 123,60 | -0,9% | 2023-03-27 |
| STMicro | 49,21 | 0,0% | 2023-03-27 |
| Texas Instruments | 177,05 | -1,4% | 2023-03-27 |
| Investment | |||
| Berkshire Hathawy | 302,14 | 1,1% | 2023-03-27 |
| Konsumentvaror | |||
| Procter&Gamble | 145,95 | -0,5% | 2023-03-27 |
| Thor Industries | 76,57 | 0,7% | 2023-03-27 |
| Livsmedel | |||
| Coca-Cola | 61,35 | 0,7% | 2023-03-27 |
| McDonald's | 273,84 | 0,9% | 2023-03-27 |
| Läkemedel | |||
| Abbott Laboratories | 98,46 | 0,4% | 2023-03-27 |
| Bristol Myers Squibb | 68,07 | 0,6% | 2023-03-27 |
| Eli Lilly | 334,60 | -0,5% | 2023-03-27 |
| Gilead Sciences | 79,58 | -0,5% | 2023-03-27 |
| Johnson & Johnson | 153,30 | 0,4% | 2023-03-27 |
| Merck | 106,93 | 2,0% | 2023-03-27 |
| Pfizer | 40,22 | -0,4% | 2023-03-27 |
| Medtech | |||
| Boston Scientific | 48,33 | 0,2% | 2023-03-27 |
| Stryker | 278,11 | 0,5% | 2023-03-27 |
| Medtronic | 79,64 | 0,3% | 2023-03-27 |
| Media | |||
| Fox Corporation | 33,63 | 1,7% | 2023-03-27 |
| Netflix | 327,66 | -0,2% | 2023-03-27 |
| Spotify | 129,48 | 0,9% | 2023-03-27 |
| Nätverksutrustning | |||
| Cisco Systems | 50,54 | 0,1% | 2023-03-27 |
| Juniper Networks | 32,80 | 0,4% | 2023-03-27 |
| Tech | |||
| Amazon | 98,04 | -0,1% | 2023-03-27 |
| Alibaba | 86,12 | -0,9% | 2023-03-27 |
| Alphabet | 103,06 | -2,8% | 2023-03-27 |
| Apple | 158,28 | -1,2% | 2023-03-27 |
| Meta Platforms | 202,84 | -1,5% | 2023-03-27 |
| IBM | 129,31 | 3,2% | 2023-03-27 |
| Microsoft | 276,38 | -1,5% | 2023-03-27 |
| Telekom | |||
| AT&T | 18,87 | 1,4% | 2023-03-27 |
| T Mobile | 143,90 | 1,0% | 2023-03-27 |
| Verizon Comm | 38,05 | 1,0% | 2023-03-27 |
| Tobak | |||
| Altria | 44,29 | 0,7% | 2023-03-27 |
| Philip Morris | 92,60 | 2,0% | 2023-03-27 |
| Transport | |||
| Fedex | 219,82 | 1,0% | 2023-03-27 |
| Verkstad | |||
| Boeing | 200,57 | 1,5% | 2023-03-27 |
| Caterpillar | 218,00 | 0,5% | 2023-03-27 |
| Cummins | 226,94 | 1,4% | 2023-03-27 |
| Deere & Co | 393,01 | 1,7% | 2023-03-27 |
| Eaton | 163,88 | 0,1% | 2023-03-27 |
| Emerson Electric | 82,74 | -0,2% | 2023-03-27 |
| Honeywell | 187,99 | -0,1% | 2023-03-27 |
| Parker-Hannifin | 324,66 | 1,2% | 2023-03-27 |
| Rockwell Automation | 278,40 | 0,3% | 2023-03-27 |
| Stanley Black&Decker | 76,42 | 2,9% | 2023-03-27 |
| Raytheon | 96,91 | 0,5% | 2023-03-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,12 | 0,1% | 2023-03-27 |
| Bank & Finans | |||
| American Express | 163,12 | 2,1% | 2023-03-27 |
| Bank of America | 28,49 | 5,0% | 2023-03-27 |
| Citigroup | 44,78 | 3,9% | 2023-03-27 |
| Goldman Sachs | 318,53 | 1,9% | 2023-03-27 |
| JP Morgan Chase | 128,49 | 2,9% | 2023-03-27 |
| Morgan Stanley | 84,64 | 0,8% | 2023-03-27 |
| Wells Fargo | 37,47 | 3,4% | 2023-03-27 |
| Beklädnad | |||
| Abercrombie | 25,20 | 2,4% | 2023-03-27 |
| Gap | 9,03 | 0,3% | 2023-03-27 |
| Bath & Body Works | 36,69 | 3,0% | 2023-03-27 |
| TJX | 75,38 | 0,7% | 2023-03-27 |
| Biotech | |||
| Amgen | 236,76 | -0,5% | 2023-03-27 |
| Detaljhandel | |||
| eBay | 42,60 | -0,1% | 2023-03-27 |
| Home Depot | 281,27 | -0,6% | 2023-03-27 |
| Wal-Mart | 144,17 | 1,7% | 2023-03-27 |
| Energi | |||
| Chevron | 157,65 | 1,0% | 2023-03-27 |
| Exxon Mobil | 105,80 | 2,2% | 2023-03-27 |
| Fordon | |||
| Ford Motor | 11,52 | 0,1% | 2023-03-27 |
| General Motors | 34,45 | 2,2% | 2023-03-27 |
| Tesla | 191,81 | 0,7% | 2023-03-27 |
| Försvar | |||
| Lockheed Martin | 473,39 | -0,2% | 2023-03-27 |
| Gruvor | |||
| Freeport McMoRan | 37,98 | -0,1% | 2023-03-27 |
| Halvledare | |||
| AMD | 96,61 | -1,4% | 2023-03-27 |
| Intel | 29,18 | -0,6% | 2023-03-27 |
| Nvidia | 265,31 | -0,9% | 2023-03-27 |
| Qualcomm | 123,60 | -0,9% | 2023-03-27 |
| STMicro | 49,21 | 0,0% | 2023-03-27 |
| Texas Instruments | 177,05 | -1,4% | 2023-03-27 |
| Investment | |||
| Berkshire Hathawy | 302,14 | 1,1% | 2023-03-27 |
| Konsumentvaror | |||
| Procter&Gamble | 145,95 | -0,5% | 2023-03-27 |
| Thor Industries | 76,57 | 0,7% | 2023-03-27 |
| Livsmedel | |||
| Coca-Cola | 61,35 | 0,7% | 2023-03-27 |
| McDonald's | 273,84 | 0,9% | 2023-03-27 |
| Läkemedel | |||
| Abbott Laboratories | 98,46 | 0,4% | 2023-03-27 |
| Bristol Myers Squibb | 68,07 | 0,6% | 2023-03-27 |
| Eli Lilly | 334,60 | -0,5% | 2023-03-27 |
| Gilead Sciences | 79,58 | -0,5% | 2023-03-27 |
| Johnson & Johnson | 153,30 | 0,4% | 2023-03-27 |
| Merck | 106,93 | 2,0% | 2023-03-27 |
| Pfizer | 40,22 | -0,4% | 2023-03-27 |
| Medtech | |||
| Boston Scientific | 48,33 | 0,2% | 2023-03-27 |
| Stryker | 278,11 | 0,5% | 2023-03-27 |
| Medtronic | 79,64 | 0,3% | 2023-03-27 |
| Media | |||
| Fox Corporation | 33,63 | 1,7% | 2023-03-27 |
| Netflix | 327,66 | -0,2% | 2023-03-27 |
| Spotify | 129,48 | 0,9% | 2023-03-27 |
| Nätverksutrustning | |||
| Cisco Systems | 50,54 | 0,1% | 2023-03-27 |
| Juniper Networks | 32,80 | 0,4% | 2023-03-27 |
| Tech | |||
| Amazon | 98,04 | -0,1% | 2023-03-27 |
| Alibaba | 86,12 | -0,9% | 2023-03-27 |
| Alphabet | 103,06 | -2,8% | 2023-03-27 |
| Apple | 158,28 | -1,2% | 2023-03-27 |
| Meta Platforms | 202,84 | -1,5% | 2023-03-27 |
| IBM | 129,31 | 3,2% | 2023-03-27 |
| Microsoft | 276,38 | -1,5% | 2023-03-27 |
| Telekom | |||
| AT&T | 18,87 | 1,4% | 2023-03-27 |
| T Mobile | 143,90 | 1,0% | 2023-03-27 |
| Verizon Comm | 38,05 | 1,0% | 2023-03-27 |
| Tobak | |||
| Altria | 44,29 | 0,7% | 2023-03-27 |
| Philip Morris | 92,60 | 2,0% | 2023-03-27 |
| Transport | |||
| Fedex | 219,82 | 1,0% | 2023-03-27 |
| Verkstad | |||
| Boeing | 200,57 | 1,5% | 2023-03-27 |
| Caterpillar | 218,00 | 0,5% | 2023-03-27 |
| Cummins | 226,94 | 1,4% | 2023-03-27 |
| Deere & Co | 393,01 | 1,7% | 2023-03-27 |
| Eaton | 163,88 | 0,1% | 2023-03-27 |
| Emerson Electric | 82,74 | -0,2% | 2023-03-27 |
| Honeywell | 187,99 | -0,1% | 2023-03-27 |
| Parker-Hannifin | 324,66 | 1,2% | 2023-03-27 |
| Rockwell Automation | 278,40 | 0,3% | 2023-03-27 |
| Stanley Black&Decker | 76,42 | 2,9% | 2023-03-27 |
| Raytheon | 96,91 | 0,5% | 2023-03-27 |
| Källa: Factset |
LÄS MER
