| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,43 | -0,7% | -11,5% | 2025-02-27 |
| Bank & Finans | ||||
| American Express | 294,20 | -0,6% | -0,9% | 2025-02-27 |
| Bank of America | 44,12 | 0,4% | 0,4% | 2025-02-27 |
| Citigroup | 78,87 | -0,3% | 12,0% | 2025-02-27 |
| Goldman Sachs | 608,00 | -1,6% | 6,2% | 2025-02-27 |
| JP Morgan Chase | 259,05 | 0,1% | 8,1% | 2025-02-27 |
| Morgan Stanley | 129,24 | -1,4% | 2,8% | 2025-02-27 |
| Wells Fargo | 76,62 | 0,2% | 9,1% | 2025-02-27 |
| Beklädnad | ||||
| Abercrombie | 101,42 | -2,6% | -32,1% | 2025-02-27 |
| Gap | 22,65 | -2,7% | -4,1% | 2025-02-27 |
| Bath & Body Works | 35,86 | -12,7% | -7,5% | 2025-02-27 |
| TJX | 123,49 | -1,1% | 2,2% | 2025-02-27 |
| Biotech | ||||
| Amgen | 305,82 | -0,2% | 17,3% | 2025-02-27 |
| Detaljhandel | ||||
| eBay | 63,48 | -8,2% | 2,5% | 2025-02-27 |
| Home Depot | 390,27 | -0,1% | 0,3% | 2025-02-27 |
| Wal-Mart | 96,79 | 0,6% | 7,1% | 2025-02-27 |
| Energi | ||||
| Chevron | 156,67 | 1,0% | 8,2% | 2025-02-27 |
| Exxon Mobil | 110,15 | 0,6% | 2,4% | 2025-02-27 |
| Fordon | ||||
| Ford Motor | 9,29 | -1,9% | -6,2% | 2025-02-27 |
| General Motors | 47,63 | -1,7% | -10,6% | 2025-02-27 |
| Tesla | 281,95 | -3,0% | -30,2% | 2025-02-27 |
| Försvar | ||||
| Lockheed Martin | 446,46 | 1,1% | -8,1% | 2025-02-27 |
| Gruvor | ||||
| Freeport McMoRan | 37,42 | -1,4% | -1,7% | 2025-02-27 |
| Halvledare | ||||
| AMD | 99,51 | -5,0% | -17,6% | 2025-02-27 |
| Intel | 23,09 | -1,8% | 15,2% | 2025-02-27 |
| Nvidia | 120,15 | -8,5% | -10,5% | 2025-02-27 |
| Qualcomm | 154,44 | -4,7% | 0,5% | 2025-02-27 |
| STMicro | 24,46 | -6,5% | -2,0% | 2025-02-27 |
| Texas Instruments | 191,30 | -3,5% | 2,0% | 2025-02-27 |
| Investment | ||||
| Berkshire Hathawy | 502,41 | 1,7% | 10,8% | 2025-02-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,97 | 0,4% | 2,6% | 2025-02-27 |
| Thor Industries | 98,19 | -3,3% | 2,6% | 2025-02-27 |
| Livsmedel | ||||
| Coca-Cola | 70,87 | 0,1% | 13,8% | 2025-02-27 |
| McDonald's | 309,95 | 1,9% | 6,9% | 2025-02-27 |
| Läkemedel | ||||
| Abbott Laboratories | 135,87 | -0,1% | 20,1% | 2025-02-27 |
| Bristol Myers Squibb | 58,80 | 2,5% | 4,0% | 2025-02-27 |
| Eli Lilly | 905,16 | -1,1% | 17,2% | 2025-02-27 |
| Gilead Sciences | 111,99 | 1,4% | 21,2% | 2025-02-27 |
| Johnson & Johnson | 163,73 | 0,4% | 13,2% | 2025-02-27 |
| Merck | 90,58 | 1,3% | -8,9% | 2025-02-27 |
| Pfizer | 26,10 | -1,2% | -1,6% | 2025-02-27 |
| Medtech | ||||
| Boston Scientific | 100,80 | -0,7% | 12,9% | 2025-02-27 |
| Stryker | 388,90 | -0,7% | 8,0% | 2025-02-27 |
| Medtronic | 90,74 | 0,2% | 13,6% | 2025-02-27 |
| Media | ||||
| Fox Corporation | 56,41 | -0,8% | 16,1% | 2025-02-27 |
| Netflix | 963,07 | -2,7% | 8,0% | 2025-02-27 |
| Spotify | 590,76 | -2,1% | 32,0% | 2025-02-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,81 | -0,4% | 7,8% | 2025-02-27 |
| Juniper Networks | 35,98 | 0,0% | -3,9% | 2025-02-27 |
| Tech | ||||
| Amazon | 208,74 | -2,6% | -4,9% | 2025-02-27 |
| Alibaba | 136,55 | -1,8% | 61,0% | 2025-02-27 |
| Alphabet | 170,21 | -2,6% | -10,6% | 2025-02-27 |
| Apple | 237,30 | -1,3% | -5,2% | 2025-02-27 |
| Meta Platforms | 658,24 | -2,3% | 12,4% | 2025-02-27 |
| IBM | 253,23 | -1,0% | 15,2% | 2025-02-27 |
| Microsoft | 392,53 | -1,8% | -6,9% | 2025-02-27 |
| Telekom | ||||
| AT&T | 26,90 | 1,2% | 18,1% | 2025-02-27 |
| T Mobile | 264,17 | 0,2% | 19,7% | 2025-02-27 |
| Verizon Comm | 43,27 | 0,2% | 8,2% | 2025-02-27 |
| Tobak | ||||
| Altria | 55,08 | 0,4% | 5,3% | 2025-02-27 |
| Philip Morris | 154,02 | -0,5% | 28,0% | 2025-02-27 |
| Transport | ||||
| Fedex | 258,54 | 0,9% | -8,1% | 2025-02-27 |
| Verkstad | ||||
| Boeing | 173,83 | 0,5% | -1,8% | 2025-02-27 |
| Caterpillar | 340,00 | -0,8% | -6,3% | 2025-02-27 |
| Cummins | 364,16 | -0,7% | 4,5% | 2025-02-27 |
| Deere & Co | 480,55 | 0,4% | 13,4% | 2025-02-27 |
| Eaton | 290,38 | -2,3% | -12,5% | 2025-02-27 |
| Emerson Electric | 120,00 | 0,1% | -3,2% | 2025-02-27 |
| Honeywell | 212,27 | 0,4% | -6,0% | 2025-02-27 |
| Parker-Hannifin | 655,00 | -0,8% | 3,0% | 2025-02-27 |
| Rockwell Automation | 284,33 | -1,0% | -0,5% | 2025-02-27 |
| Stanley Black&Decker | 85,61 | -2,1% | 6,6% | 2025-02-27 |
| RTX Corp | 130,52 | 2,5% | 12,8% | 2025-02-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,43 | -0,7% | -11,5% | 2025-02-27 |
| Bank & Finans | ||||
| American Express | 294,20 | -0,6% | -0,9% | 2025-02-27 |
| Bank of America | 44,12 | 0,4% | 0,4% | 2025-02-27 |
| Citigroup | 78,87 | -0,3% | 12,0% | 2025-02-27 |
| Goldman Sachs | 608,00 | -1,6% | 6,2% | 2025-02-27 |
| JP Morgan Chase | 259,05 | 0,1% | 8,1% | 2025-02-27 |
| Morgan Stanley | 129,24 | -1,4% | 2,8% | 2025-02-27 |
| Wells Fargo | 76,62 | 0,2% | 9,1% | 2025-02-27 |
| Beklädnad | ||||
| Abercrombie | 101,42 | -2,6% | -32,1% | 2025-02-27 |
| Gap | 22,65 | -2,7% | -4,1% | 2025-02-27 |
| Bath & Body Works | 35,86 | -12,7% | -7,5% | 2025-02-27 |
| TJX | 123,49 | -1,1% | 2,2% | 2025-02-27 |
| Biotech | ||||
| Amgen | 305,82 | -0,2% | 17,3% | 2025-02-27 |
| Detaljhandel | ||||
| eBay | 63,48 | -8,2% | 2,5% | 2025-02-27 |
| Home Depot | 390,27 | -0,1% | 0,3% | 2025-02-27 |
| Wal-Mart | 96,79 | 0,6% | 7,1% | 2025-02-27 |
| Energi | ||||
| Chevron | 156,67 | 1,0% | 8,2% | 2025-02-27 |
| Exxon Mobil | 110,15 | 0,6% | 2,4% | 2025-02-27 |
| Fordon | ||||
| Ford Motor | 9,29 | -1,9% | -6,2% | 2025-02-27 |
| General Motors | 47,63 | -1,7% | -10,6% | 2025-02-27 |
| Tesla | 281,95 | -3,0% | -30,2% | 2025-02-27 |
| Försvar | ||||
| Lockheed Martin | 446,46 | 1,1% | -8,1% | 2025-02-27 |
| Gruvor | ||||
| Freeport McMoRan | 37,42 | -1,4% | -1,7% | 2025-02-27 |
| Halvledare | ||||
| AMD | 99,51 | -5,0% | -17,6% | 2025-02-27 |
| Intel | 23,09 | -1,8% | 15,2% | 2025-02-27 |
| Nvidia | 120,15 | -8,5% | -10,5% | 2025-02-27 |
| Qualcomm | 154,44 | -4,7% | 0,5% | 2025-02-27 |
| STMicro | 24,46 | -6,5% | -2,0% | 2025-02-27 |
| Texas Instruments | 191,30 | -3,5% | 2,0% | 2025-02-27 |
| Investment | ||||
| Berkshire Hathawy | 502,41 | 1,7% | 10,8% | 2025-02-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,97 | 0,4% | 2,6% | 2025-02-27 |
| Thor Industries | 98,19 | -3,3% | 2,6% | 2025-02-27 |
| Livsmedel | ||||
| Coca-Cola | 70,87 | 0,1% | 13,8% | 2025-02-27 |
| McDonald's | 309,95 | 1,9% | 6,9% | 2025-02-27 |
| Läkemedel | ||||
| Abbott Laboratories | 135,87 | -0,1% | 20,1% | 2025-02-27 |
| Bristol Myers Squibb | 58,80 | 2,5% | 4,0% | 2025-02-27 |
| Eli Lilly | 905,16 | -1,1% | 17,2% | 2025-02-27 |
| Gilead Sciences | 111,99 | 1,4% | 21,2% | 2025-02-27 |
| Johnson & Johnson | 163,73 | 0,4% | 13,2% | 2025-02-27 |
| Merck | 90,58 | 1,3% | -8,9% | 2025-02-27 |
| Pfizer | 26,10 | -1,2% | -1,6% | 2025-02-27 |
| Medtech | ||||
| Boston Scientific | 100,80 | -0,7% | 12,9% | 2025-02-27 |
| Stryker | 388,90 | -0,7% | 8,0% | 2025-02-27 |
| Medtronic | 90,74 | 0,2% | 13,6% | 2025-02-27 |
| Media | ||||
| Fox Corporation | 56,41 | -0,8% | 16,1% | 2025-02-27 |
| Netflix | 963,07 | -2,7% | 8,0% | 2025-02-27 |
| Spotify | 590,76 | -2,1% | 32,0% | 2025-02-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,81 | -0,4% | 7,8% | 2025-02-27 |
| Juniper Networks | 35,98 | 0,0% | -3,9% | 2025-02-27 |
| Tech | ||||
| Amazon | 208,74 | -2,6% | -4,9% | 2025-02-27 |
| Alibaba | 136,55 | -1,8% | 61,0% | 2025-02-27 |
| Alphabet | 170,21 | -2,6% | -10,6% | 2025-02-27 |
| Apple | 237,30 | -1,3% | -5,2% | 2025-02-27 |
| Meta Platforms | 658,24 | -2,3% | 12,4% | 2025-02-27 |
| IBM | 253,23 | -1,0% | 15,2% | 2025-02-27 |
| Microsoft | 392,53 | -1,8% | -6,9% | 2025-02-27 |
| Telekom | ||||
| AT&T | 26,90 | 1,2% | 18,1% | 2025-02-27 |
| T Mobile | 264,17 | 0,2% | 19,7% | 2025-02-27 |
| Verizon Comm | 43,27 | 0,2% | 8,2% | 2025-02-27 |
| Tobak | ||||
| Altria | 55,08 | 0,4% | 5,3% | 2025-02-27 |
| Philip Morris | 154,02 | -0,5% | 28,0% | 2025-02-27 |
| Transport | ||||
| Fedex | 258,54 | 0,9% | -8,1% | 2025-02-27 |
| Verkstad | ||||
| Boeing | 173,83 | 0,5% | -1,8% | 2025-02-27 |
| Caterpillar | 340,00 | -0,8% | -6,3% | 2025-02-27 |
| Cummins | 364,16 | -0,7% | 4,5% | 2025-02-27 |
| Deere & Co | 480,55 | 0,4% | 13,4% | 2025-02-27 |
| Eaton | 290,38 | -2,3% | -12,5% | 2025-02-27 |
| Emerson Electric | 120,00 | 0,1% | -3,2% | 2025-02-27 |
| Honeywell | 212,27 | 0,4% | -6,0% | 2025-02-27 |
| Parker-Hannifin | 655,00 | -0,8% | 3,0% | 2025-02-27 |
| Rockwell Automation | 284,33 | -1,0% | -0,5% | 2025-02-27 |
| Stanley Black&Decker | 85,61 | -2,1% | 6,6% | 2025-02-27 |
| RTX Corp | 130,52 | 2,5% | 12,8% | 2025-02-27 |
| Källa: Factset |
LÄS MER
