| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,01 | -4,5% | 23,6% | 2024-06-04 |
| Bank & Finans | ||||
| American Express | 237,25 | 0,2% | 26,6% | 2024-06-04 |
| Bank of America | 39,68 | -0,5% | 17,8% | 2024-06-04 |
| Citigroup | 61,03 | -1,4% | 18,6% | 2024-06-04 |
| Goldman Sachs | 455,30 | 0,1% | 18,0% | 2024-06-04 |
| JP Morgan Chase | 199,16 | -1,3% | 17,1% | 2024-06-04 |
| Morgan Stanley | 96,58 | -0,9% | 3,6% | 2024-06-04 |
| Wells Fargo | 58,70 | -1,1% | 19,3% | 2024-06-04 |
| Beklädnad | ||||
| Abercrombie | 169,65 | -3,4% | 92,3% | 2024-06-04 |
| Gap | 26,86 | -7,5% | 28,5% | 2024-06-04 |
| Bath & Body Works | 45,17 | -12,8% | 4,7% | 2024-06-04 |
| TJX | 105,87 | 0,4% | 12,9% | 2024-06-04 |
| Biotech | ||||
| Amgen | 307,37 | 0,0% | 6,7% | 2024-06-04 |
| Detaljhandel | ||||
| eBay | 53,75 | 0,3% | 23,2% | 2024-06-04 |
| Home Depot | 328,26 | 0,1% | -5,3% | 2024-06-04 |
| Wal-Mart | 66,60 | 1,2% | 26,7% | 2024-06-04 |
| Energi | ||||
| Chevron | 156,13 | -0,8% | 4,7% | 2024-06-04 |
| Exxon Mobil | 112,67 | -1,6% | 12,7% | 2024-06-04 |
| Fordon | ||||
| Ford Motor | 12,03 | -1,3% | -1,3% | 2024-06-04 |
| General Motors | 45,26 | -1,0% | 26,0% | 2024-06-04 |
| Tesla | 174,77 | -0,9% | -29,7% | 2024-06-04 |
| Försvar | ||||
| Lockheed Martin | 468,89 | 0,3% | 3,5% | 2024-06-04 |
| Gruvor | ||||
| Freeport McMoRan | 49,70 | -4,5% | 16,7% | 2024-06-04 |
| Halvledare | ||||
| AMD | 159,99 | -2,2% | 8,5% | 2024-06-04 |
| Intel | 30,03 | -0,9% | -40,2% | 2024-06-04 |
| Nvidia | 1164,37 | 1,2% | 135,1% | 2024-06-04 |
| Qualcomm | 204,37 | -0,7% | 41,3% | 2024-06-04 |
| STMicro | 42,94 | 2,3% | -14,3% | 2024-06-04 |
| Texas Instruments | 193,30 | -0,2% | 13,4% | 2024-06-04 |
| Investment | ||||
| Berkshire Hathawy | 409,53 | -1,3% | 14,8% | 2024-06-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,01 | 1,4% | 14,0% | 2024-06-04 |
| Thor Industries | 95,96 | -2,9% | -18,8% | 2024-06-04 |
| Livsmedel | ||||
| Coca-Cola | 63,94 | 1,6% | 8,5% | 2024-06-04 |
| McDonald's | 262,72 | 1,1% | -11,4% | 2024-06-04 |
| Läkemedel | ||||
| Abbott Laboratories | 103,43 | 0,5% | -6,0% | 2024-06-04 |
| Bristol Myers Squibb | 41,75 | 0,0% | -18,6% | 2024-06-04 |
| Eli Lilly | 832,59 | 0,2% | 42,8% | 2024-06-04 |
| Gilead Sciences | 64,16 | 1,2% | -20,8% | 2024-06-04 |
| Johnson & Johnson | 147,80 | 0,0% | -5,7% | 2024-06-04 |
| Merck | 128,71 | 0,2% | 18,1% | 2024-06-04 |
| Pfizer | 29,49 | 0,6% | 2,4% | 2024-06-04 |
| Medtech | ||||
| Boston Scientific | 75,92 | 0,6% | 31,3% | 2024-06-04 |
| Stryker | 342,00 | 0,8% | 14,2% | 2024-06-04 |
| Medtronic | 83,27 | 1,4% | 1,1% | 2024-06-04 |
| Media | ||||
| Fox Corporation | 34,52 | -0,8% | 16,3% | 2024-06-04 |
| Netflix | 631,62 | -0,3% | 29,7% | 2024-06-04 |
| Spotify | 326,68 | 4,2% | 73,8% | 2024-06-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,42 | 1,7% | -6,1% | 2024-06-04 |
| Juniper Networks | 35,24 | -0,6% | 19,5% | 2024-06-04 |
| Tech | ||||
| Amazon | 179,34 | 0,6% | 18,0% | 2024-06-04 |
| Alibaba | 78,45 | 0,7% | 1,2% | 2024-06-04 |
| Alphabet | 175,13 | 0,4% | 24,3% | 2024-06-04 |
| Apple | 194,35 | 0,2% | 0,9% | 2024-06-04 |
| Meta Platforms | 476,99 | -0,1% | 34,8% | 2024-06-04 |
| IBM | 165,81 | 0,3% | 1,4% | 2024-06-04 |
| Microsoft | 416,07 | 0,6% | 10,6% | 2024-06-04 |
| Telekom | ||||
| AT&T | 18,35 | 1,9% | 9,4% | 2024-06-04 |
| T Mobile | 177,91 | 2,8% | 11,0% | 2024-06-04 |
| Verizon Comm | 41,56 | 1,4% | 10,2% | 2024-06-04 |
| Tobak | ||||
| Altria | 46,83 | 0,6% | 16,1% | 2024-06-04 |
| Philip Morris | 103,79 | 0,8% | 10,3% | 2024-06-04 |
| Transport | ||||
| Fedex | 245,95 | -1,1% | -2,8% | 2024-06-04 |
| Verkstad | ||||
| Boeing | 188,62 | 2,2% | -27,6% | 2024-06-04 |
| Caterpillar | 327,57 | -1,1% | 10,8% | 2024-06-04 |
| Cummins | 273,11 | -0,8% | 14,0% | 2024-06-04 |
| Deere & Co | 369,37 | 0,3% | -7,6% | 2024-06-04 |
| Eaton | 316,17 | -2,6% | 31,3% | 2024-06-04 |
| Emerson Electric | 106,87 | -2,0% | 9,8% | 2024-06-04 |
| Honeywell | 207,23 | 2,4% | -1,2% | 2024-06-04 |
| Parker-Hannifin | 512,45 | -0,1% | 11,2% | 2024-06-04 |
| Rockwell Automation | 254,99 | -1,2% | -17,9% | 2024-06-04 |
| Stanley Black&Decker | 83,02 | -4,6% | -15,4% | 2024-06-04 |
| RTX Corp | 107,90 | 0,5% | 28,2% | 2024-06-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,01 | -4,5% | 23,6% | 2024-06-04 |
| Bank & Finans | ||||
| American Express | 237,25 | 0,2% | 26,6% | 2024-06-04 |
| Bank of America | 39,68 | -0,5% | 17,8% | 2024-06-04 |
| Citigroup | 61,03 | -1,4% | 18,6% | 2024-06-04 |
| Goldman Sachs | 455,30 | 0,1% | 18,0% | 2024-06-04 |
| JP Morgan Chase | 199,16 | -1,3% | 17,1% | 2024-06-04 |
| Morgan Stanley | 96,58 | -0,9% | 3,6% | 2024-06-04 |
| Wells Fargo | 58,70 | -1,1% | 19,3% | 2024-06-04 |
| Beklädnad | ||||
| Abercrombie | 169,65 | -3,4% | 92,3% | 2024-06-04 |
| Gap | 26,86 | -7,5% | 28,5% | 2024-06-04 |
| Bath & Body Works | 45,17 | -12,8% | 4,7% | 2024-06-04 |
| TJX | 105,87 | 0,4% | 12,9% | 2024-06-04 |
| Biotech | ||||
| Amgen | 307,37 | 0,0% | 6,7% | 2024-06-04 |
| Detaljhandel | ||||
| eBay | 53,75 | 0,3% | 23,2% | 2024-06-04 |
| Home Depot | 328,26 | 0,1% | -5,3% | 2024-06-04 |
| Wal-Mart | 66,60 | 1,2% | 26,7% | 2024-06-04 |
| Energi | ||||
| Chevron | 156,13 | -0,8% | 4,7% | 2024-06-04 |
| Exxon Mobil | 112,67 | -1,6% | 12,7% | 2024-06-04 |
| Fordon | ||||
| Ford Motor | 12,03 | -1,3% | -1,3% | 2024-06-04 |
| General Motors | 45,26 | -1,0% | 26,0% | 2024-06-04 |
| Tesla | 174,77 | -0,9% | -29,7% | 2024-06-04 |
| Försvar | ||||
| Lockheed Martin | 468,89 | 0,3% | 3,5% | 2024-06-04 |
| Gruvor | ||||
| Freeport McMoRan | 49,70 | -4,5% | 16,7% | 2024-06-04 |
| Halvledare | ||||
| AMD | 159,99 | -2,2% | 8,5% | 2024-06-04 |
| Intel | 30,03 | -0,9% | -40,2% | 2024-06-04 |
| Nvidia | 1164,37 | 1,2% | 135,1% | 2024-06-04 |
| Qualcomm | 204,37 | -0,7% | 41,3% | 2024-06-04 |
| STMicro | 42,94 | 2,3% | -14,3% | 2024-06-04 |
| Texas Instruments | 193,30 | -0,2% | 13,4% | 2024-06-04 |
| Investment | ||||
| Berkshire Hathawy | 409,53 | -1,3% | 14,8% | 2024-06-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,01 | 1,4% | 14,0% | 2024-06-04 |
| Thor Industries | 95,96 | -2,9% | -18,8% | 2024-06-04 |
| Livsmedel | ||||
| Coca-Cola | 63,94 | 1,6% | 8,5% | 2024-06-04 |
| McDonald's | 262,72 | 1,1% | -11,4% | 2024-06-04 |
| Läkemedel | ||||
| Abbott Laboratories | 103,43 | 0,5% | -6,0% | 2024-06-04 |
| Bristol Myers Squibb | 41,75 | 0,0% | -18,6% | 2024-06-04 |
| Eli Lilly | 832,59 | 0,2% | 42,8% | 2024-06-04 |
| Gilead Sciences | 64,16 | 1,2% | -20,8% | 2024-06-04 |
| Johnson & Johnson | 147,80 | 0,0% | -5,7% | 2024-06-04 |
| Merck | 128,71 | 0,2% | 18,1% | 2024-06-04 |
| Pfizer | 29,49 | 0,6% | 2,4% | 2024-06-04 |
| Medtech | ||||
| Boston Scientific | 75,92 | 0,6% | 31,3% | 2024-06-04 |
| Stryker | 342,00 | 0,8% | 14,2% | 2024-06-04 |
| Medtronic | 83,27 | 1,4% | 1,1% | 2024-06-04 |
| Media | ||||
| Fox Corporation | 34,52 | -0,8% | 16,3% | 2024-06-04 |
| Netflix | 631,62 | -0,3% | 29,7% | 2024-06-04 |
| Spotify | 326,68 | 4,2% | 73,8% | 2024-06-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,42 | 1,7% | -6,1% | 2024-06-04 |
| Juniper Networks | 35,24 | -0,6% | 19,5% | 2024-06-04 |
| Tech | ||||
| Amazon | 179,34 | 0,6% | 18,0% | 2024-06-04 |
| Alibaba | 78,45 | 0,7% | 1,2% | 2024-06-04 |
| Alphabet | 175,13 | 0,4% | 24,3% | 2024-06-04 |
| Apple | 194,35 | 0,2% | 0,9% | 2024-06-04 |
| Meta Platforms | 476,99 | -0,1% | 34,8% | 2024-06-04 |
| IBM | 165,81 | 0,3% | 1,4% | 2024-06-04 |
| Microsoft | 416,07 | 0,6% | 10,6% | 2024-06-04 |
| Telekom | ||||
| AT&T | 18,35 | 1,9% | 9,4% | 2024-06-04 |
| T Mobile | 177,91 | 2,8% | 11,0% | 2024-06-04 |
| Verizon Comm | 41,56 | 1,4% | 10,2% | 2024-06-04 |
| Tobak | ||||
| Altria | 46,83 | 0,6% | 16,1% | 2024-06-04 |
| Philip Morris | 103,79 | 0,8% | 10,3% | 2024-06-04 |
| Transport | ||||
| Fedex | 245,95 | -1,1% | -2,8% | 2024-06-04 |
| Verkstad | ||||
| Boeing | 188,62 | 2,2% | -27,6% | 2024-06-04 |
| Caterpillar | 327,57 | -1,1% | 10,8% | 2024-06-04 |
| Cummins | 273,11 | -0,8% | 14,0% | 2024-06-04 |
| Deere & Co | 369,37 | 0,3% | -7,6% | 2024-06-04 |
| Eaton | 316,17 | -2,6% | 31,3% | 2024-06-04 |
| Emerson Electric | 106,87 | -2,0% | 9,8% | 2024-06-04 |
| Honeywell | 207,23 | 2,4% | -1,2% | 2024-06-04 |
| Parker-Hannifin | 512,45 | -0,1% | 11,2% | 2024-06-04 |
| Rockwell Automation | 254,99 | -1,2% | -17,9% | 2024-06-04 |
| Stanley Black&Decker | 83,02 | -4,6% | -15,4% | 2024-06-04 |
| RTX Corp | 107,90 | 0,5% | 28,2% | 2024-06-04 |
| Källa: Factset |
LÄS MER
