| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,82 | -1,5% | 14,2% | 2024-06-27 |
| Bank & Finans | ||||
| American Express | 228,40 | -1,0% | 21,9% | 2024-06-27 |
| Bank of America | 39,25 | 0,6% | 16,6% | 2024-06-27 |
| Citigroup | 61,55 | 0,5% | 19,7% | 2024-06-27 |
| Goldman Sachs | 445,96 | -2,2% | 15,6% | 2024-06-27 |
| JP Morgan Chase | 199,17 | 0,9% | 17,1% | 2024-06-27 |
| Morgan Stanley | 95,77 | -1,2% | 2,7% | 2024-06-27 |
| Wells Fargo | 57,42 | 0,7% | 16,7% | 2024-06-27 |
| Beklädnad | ||||
| Abercrombie | 172,53 | -0,5% | 95,6% | 2024-06-27 |
| Gap | 24,03 | -1,7% | 14,9% | 2024-06-27 |
| Bath & Body Works | 39,03 | -2,5% | -9,6% | 2024-06-27 |
| TJX | 110,55 | 0,0% | 17,8% | 2024-06-27 |
| Biotech | ||||
| Amgen | 313,69 | 0,3% | 8,9% | 2024-06-27 |
| Detaljhandel | ||||
| eBay | 53,05 | -1,2% | 21,6% | 2024-06-27 |
| Home Depot | 341,49 | -0,1% | -1,5% | 2024-06-27 |
| Wal-Mart | 67,88 | -0,6% | 29,2% | 2024-06-27 |
| Energi | ||||
| Chevron | 156,32 | 0,2% | 4,8% | 2024-06-27 |
| Exxon Mobil | 114,90 | 0,4% | 14,9% | 2024-06-27 |
| Fordon | ||||
| Ford Motor | 12,23 | 1,0% | 0,3% | 2024-06-27 |
| General Motors | 45,58 | -0,4% | 26,9% | 2024-06-27 |
| Tesla | 197,42 | 0,5% | -20,5% | 2024-06-27 |
| Försvar | ||||
| Lockheed Martin | 467,13 | 0,0% | 3,1% | 2024-06-27 |
| Gruvor | ||||
| Freeport McMoRan | 48,32 | -2,3% | 13,5% | 2024-06-27 |
| Halvledare | ||||
| AMD | 159,47 | 1,2% | 8,2% | 2024-06-27 |
| Intel | 30,59 | 0,2% | -39,1% | 2024-06-27 |
| Nvidia | 123,99 | -1,9% | 150,4% | 2024-06-27 |
| Qualcomm | 195,15 | -1,1% | 34,9% | 2024-06-27 |
| STMicro | 38,99 | -2,0% | -22,2% | 2024-06-27 |
| Texas Instruments | 193,43 | 0,2% | 13,5% | 2024-06-27 |
| Investment | ||||
| Berkshire Hathawy | 407,95 | -0,6% | 14,4% | 2024-06-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,62 | -0,5% | 13,7% | 2024-06-27 |
| Thor Industries | 91,85 | 1,6% | -22,3% | 2024-06-27 |
| Livsmedel | ||||
| Coca-Cola | 63,91 | -0,2% | 8,5% | 2024-06-27 |
| McDonald's | 258,17 | 0,1% | -12,9% | 2024-06-27 |
| Läkemedel | ||||
| Abbott Laboratories | 104,65 | -0,2% | -4,9% | 2024-06-27 |
| Bristol Myers Squibb | 41,51 | -2,3% | -19,1% | 2024-06-27 |
| Eli Lilly | 909,04 | 0,9% | 55,9% | 2024-06-27 |
| Gilead Sciences | 68,83 | -0,7% | -15,0% | 2024-06-27 |
| Johnson & Johnson | 145,80 | -0,7% | -7,0% | 2024-06-27 |
| Merck | 129,82 | -1,3% | 19,1% | 2024-06-27 |
| Pfizer | 27,80 | 1,4% | -3,4% | 2024-06-27 |
| Medtech | ||||
| Boston Scientific | 77,00 | -0,1% | 33,2% | 2024-06-27 |
| Stryker | 340,54 | 0,0% | 13,7% | 2024-06-27 |
| Medtronic | 79,33 | -0,9% | -3,7% | 2024-06-27 |
| Media | ||||
| Fox Corporation | 34,08 | -1,0% | 14,9% | 2024-06-27 |
| Netflix | 684,34 | 1,0% | 40,6% | 2024-06-27 |
| Spotify | 315,38 | -1,1% | 67,8% | 2024-06-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,45 | 1,3% | -6,1% | 2024-06-27 |
| Juniper Networks | 36,01 | 0,9% | 22,2% | 2024-06-27 |
| Tech | ||||
| Amazon | 197,85 | 2,2% | 30,2% | 2024-06-27 |
| Alibaba | 72,37 | -2,4% | -6,6% | 2024-06-27 |
| Alphabet | 186,86 | 0,8% | 32,6% | 2024-06-27 |
| Apple | 214,10 | 0,4% | 11,2% | 2024-06-27 |
| Meta Platforms | 519,56 | 1,3% | 46,8% | 2024-06-27 |
| IBM | 170,85 | -0,6% | 4,5% | 2024-06-27 |
| Microsoft | 452,85 | 0,2% | 20,4% | 2024-06-27 |
| Telekom | ||||
| AT&T | 18,75 | -0,1% | 11,7% | 2024-06-27 |
| T Mobile | 177,42 | 0,6% | 10,7% | 2024-06-27 |
| Verizon Comm | 40,82 | -0,5% | 8,3% | 2024-06-27 |
| Tobak | ||||
| Altria | 45,46 | -1,9% | 12,7% | 2024-06-27 |
| Philip Morris | 101,57 | -0,4% | 8,0% | 2024-06-27 |
| Transport | ||||
| Fedex | 295,47 | -0,2% | 16,8% | 2024-06-27 |
| Verkstad | ||||
| Boeing | 182,51 | 2,2% | -30,0% | 2024-06-27 |
| Caterpillar | 327,46 | 0,2% | 10,8% | 2024-06-27 |
| Cummins | 280,49 | -0,4% | 17,1% | 2024-06-27 |
| Deere & Co | 376,79 | 0,1% | -5,8% | 2024-06-27 |
| Eaton | 313,94 | -0,4% | 30,4% | 2024-06-27 |
| Emerson Electric | 108,29 | 2,0% | 11,3% | 2024-06-27 |
| Honeywell | 214,38 | 0,4% | 2,2% | 2024-06-27 |
| Parker-Hannifin | 504,22 | 0,3% | 9,4% | 2024-06-27 |
| Rockwell Automation | 267,66 | 0,3% | -13,8% | 2024-06-27 |
| Stanley Black&Decker | 81,45 | -0,1% | -17,0% | 2024-06-27 |
| RTX Corp | 100,62 | -0,6% | 19,6% | 2024-06-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,82 | -1,5% | 14,2% | 2024-06-27 |
| Bank & Finans | ||||
| American Express | 228,40 | -1,0% | 21,9% | 2024-06-27 |
| Bank of America | 39,25 | 0,6% | 16,6% | 2024-06-27 |
| Citigroup | 61,55 | 0,5% | 19,7% | 2024-06-27 |
| Goldman Sachs | 445,96 | -2,2% | 15,6% | 2024-06-27 |
| JP Morgan Chase | 199,17 | 0,9% | 17,1% | 2024-06-27 |
| Morgan Stanley | 95,77 | -1,2% | 2,7% | 2024-06-27 |
| Wells Fargo | 57,42 | 0,7% | 16,7% | 2024-06-27 |
| Beklädnad | ||||
| Abercrombie | 172,53 | -0,5% | 95,6% | 2024-06-27 |
| Gap | 24,03 | -1,7% | 14,9% | 2024-06-27 |
| Bath & Body Works | 39,03 | -2,5% | -9,6% | 2024-06-27 |
| TJX | 110,55 | 0,0% | 17,8% | 2024-06-27 |
| Biotech | ||||
| Amgen | 313,69 | 0,3% | 8,9% | 2024-06-27 |
| Detaljhandel | ||||
| eBay | 53,05 | -1,2% | 21,6% | 2024-06-27 |
| Home Depot | 341,49 | -0,1% | -1,5% | 2024-06-27 |
| Wal-Mart | 67,88 | -0,6% | 29,2% | 2024-06-27 |
| Energi | ||||
| Chevron | 156,32 | 0,2% | 4,8% | 2024-06-27 |
| Exxon Mobil | 114,90 | 0,4% | 14,9% | 2024-06-27 |
| Fordon | ||||
| Ford Motor | 12,23 | 1,0% | 0,3% | 2024-06-27 |
| General Motors | 45,58 | -0,4% | 26,9% | 2024-06-27 |
| Tesla | 197,42 | 0,5% | -20,5% | 2024-06-27 |
| Försvar | ||||
| Lockheed Martin | 467,13 | 0,0% | 3,1% | 2024-06-27 |
| Gruvor | ||||
| Freeport McMoRan | 48,32 | -2,3% | 13,5% | 2024-06-27 |
| Halvledare | ||||
| AMD | 159,47 | 1,2% | 8,2% | 2024-06-27 |
| Intel | 30,59 | 0,2% | -39,1% | 2024-06-27 |
| Nvidia | 123,99 | -1,9% | 150,4% | 2024-06-27 |
| Qualcomm | 195,15 | -1,1% | 34,9% | 2024-06-27 |
| STMicro | 38,99 | -2,0% | -22,2% | 2024-06-27 |
| Texas Instruments | 193,43 | 0,2% | 13,5% | 2024-06-27 |
| Investment | ||||
| Berkshire Hathawy | 407,95 | -0,6% | 14,4% | 2024-06-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,62 | -0,5% | 13,7% | 2024-06-27 |
| Thor Industries | 91,85 | 1,6% | -22,3% | 2024-06-27 |
| Livsmedel | ||||
| Coca-Cola | 63,91 | -0,2% | 8,5% | 2024-06-27 |
| McDonald's | 258,17 | 0,1% | -12,9% | 2024-06-27 |
| Läkemedel | ||||
| Abbott Laboratories | 104,65 | -0,2% | -4,9% | 2024-06-27 |
| Bristol Myers Squibb | 41,51 | -2,3% | -19,1% | 2024-06-27 |
| Eli Lilly | 909,04 | 0,9% | 55,9% | 2024-06-27 |
| Gilead Sciences | 68,83 | -0,7% | -15,0% | 2024-06-27 |
| Johnson & Johnson | 145,80 | -0,7% | -7,0% | 2024-06-27 |
| Merck | 129,82 | -1,3% | 19,1% | 2024-06-27 |
| Pfizer | 27,80 | 1,4% | -3,4% | 2024-06-27 |
| Medtech | ||||
| Boston Scientific | 77,00 | -0,1% | 33,2% | 2024-06-27 |
| Stryker | 340,54 | 0,0% | 13,7% | 2024-06-27 |
| Medtronic | 79,33 | -0,9% | -3,7% | 2024-06-27 |
| Media | ||||
| Fox Corporation | 34,08 | -1,0% | 14,9% | 2024-06-27 |
| Netflix | 684,34 | 1,0% | 40,6% | 2024-06-27 |
| Spotify | 315,38 | -1,1% | 67,8% | 2024-06-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,45 | 1,3% | -6,1% | 2024-06-27 |
| Juniper Networks | 36,01 | 0,9% | 22,2% | 2024-06-27 |
| Tech | ||||
| Amazon | 197,85 | 2,2% | 30,2% | 2024-06-27 |
| Alibaba | 72,37 | -2,4% | -6,6% | 2024-06-27 |
| Alphabet | 186,86 | 0,8% | 32,6% | 2024-06-27 |
| Apple | 214,10 | 0,4% | 11,2% | 2024-06-27 |
| Meta Platforms | 519,56 | 1,3% | 46,8% | 2024-06-27 |
| IBM | 170,85 | -0,6% | 4,5% | 2024-06-27 |
| Microsoft | 452,85 | 0,2% | 20,4% | 2024-06-27 |
| Telekom | ||||
| AT&T | 18,75 | -0,1% | 11,7% | 2024-06-27 |
| T Mobile | 177,42 | 0,6% | 10,7% | 2024-06-27 |
| Verizon Comm | 40,82 | -0,5% | 8,3% | 2024-06-27 |
| Tobak | ||||
| Altria | 45,46 | -1,9% | 12,7% | 2024-06-27 |
| Philip Morris | 101,57 | -0,4% | 8,0% | 2024-06-27 |
| Transport | ||||
| Fedex | 295,47 | -0,2% | 16,8% | 2024-06-27 |
| Verkstad | ||||
| Boeing | 182,51 | 2,2% | -30,0% | 2024-06-27 |
| Caterpillar | 327,46 | 0,2% | 10,8% | 2024-06-27 |
| Cummins | 280,49 | -0,4% | 17,1% | 2024-06-27 |
| Deere & Co | 376,79 | 0,1% | -5,8% | 2024-06-27 |
| Eaton | 313,94 | -0,4% | 30,4% | 2024-06-27 |
| Emerson Electric | 108,29 | 2,0% | 11,3% | 2024-06-27 |
| Honeywell | 214,38 | 0,4% | 2,2% | 2024-06-27 |
| Parker-Hannifin | 504,22 | 0,3% | 9,4% | 2024-06-27 |
| Rockwell Automation | 267,66 | 0,3% | -13,8% | 2024-06-27 |
| Stanley Black&Decker | 81,45 | -0,1% | -17,0% | 2024-06-27 |
| RTX Corp | 100,62 | -0,6% | 19,6% | 2024-06-27 |
| Källa: Factset |
LÄS MER
