| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,08 | 1,9% | -33,8% | 2023-08-31 |
| Bank & Finans | ||||
| American Express | 157,99 | -1,4% | 6,9% | 2023-08-31 |
| Bank of America | 28,67 | -1,3% | -13,4% | 2023-08-31 |
| Citigroup | 41,29 | -0,2% | -8,7% | 2023-08-31 |
| Goldman Sachs | 327,71 | -0,3% | -4,6% | 2023-08-31 |
| JP Morgan Chase | 146,33 | -1,2% | 9,1% | 2023-08-31 |
| Morgan Stanley | 85,15 | -0,1% | 0,2% | 2023-08-31 |
| Wells Fargo | 41,29 | -0,6% | 0,0% | 2023-08-31 |
| Beklädnad | ||||
| Abercrombie | 53,75 | 2,8% | 134,6% | 2023-08-31 |
| Gap | 11,58 | 2,2% | 2,7% | 2023-08-31 |
| Bath & Body Works | 36,87 | -3,3% | -12,5% | 2023-08-31 |
| TJX | 92,48 | 0,4% | 16,2% | 2023-08-31 |
| Biotech | ||||
| Amgen | 256,34 | -0,6% | -2,4% | 2023-08-31 |
| Detaljhandel | ||||
| eBay | 44,78 | 0,1% | 8,0% | 2023-08-31 |
| Home Depot | 330,30 | -0,1% | 4,6% | 2023-08-31 |
| Wal-Mart | 162,61 | 0,9% | 14,7% | 2023-08-31 |
| Energi | ||||
| Chevron | 161,10 | 0,6% | -10,2% | 2023-08-31 |
| Exxon Mobil | 111,19 | 0,3% | 0,8% | 2023-08-31 |
| Fordon | ||||
| Ford Motor | 12,13 | 0,8% | 4,3% | 2023-08-31 |
| General Motors | 33,51 | 0,4% | -0,4% | 2023-08-31 |
| Tesla | 258,08 | 0,5% | 109,5% | 2023-08-31 |
| Försvar | ||||
| Lockheed Martin | 448,35 | -0,9% | -7,8% | 2023-08-31 |
| Gruvor | ||||
| Freeport McMoRan | 39,91 | -0,7% | 5,0% | 2023-08-31 |
| Halvledare | ||||
| AMD | 105,72 | -0,8% | 63,2% | 2023-08-31 |
| Intel | 35,14 | 1,8% | 33,0% | 2023-08-31 |
| Nvidia | 493,55 | 0,2% | 237,7% | 2023-08-31 |
| Qualcomm | 114,53 | 1,1% | 4,2% | 2023-08-31 |
| STMicro | 47,26 | -1,1% | 32,9% | 2023-08-31 |
| Texas Instruments | 168,06 | -0,7% | 1,7% | 2023-08-31 |
| Investment | ||||
| Berkshire Hathawy | 360,20 | -0,2% | 16,6% | 2023-08-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,34 | 0,2% | 1,8% | 2023-08-31 |
| Thor Industries | 104,82 | 0,3% | 38,9% | 2023-08-31 |
| Livsmedel | ||||
| Coca-Cola | 59,83 | -1,1% | -5,9% | 2023-08-31 |
| McDonald's | 281,15 | -1,1% | 6,7% | 2023-08-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,90 | -1,4% | -6,3% | 2023-08-31 |
| Bristol Myers Squibb | 61,65 | -1,2% | -14,3% | 2023-08-31 |
| Eli Lilly | 554,20 | 1,1% | 51,5% | 2023-08-31 |
| Gilead Sciences | 76,48 | -1,5% | -10,9% | 2023-08-31 |
| Johnson & Johnson | 161,68 | -1,3% | -8,5% | 2023-08-31 |
| Merck | 108,98 | -1,1% | -1,8% | 2023-08-31 |
| Pfizer | 35,38 | -1,4% | -31,0% | 2023-08-31 |
| Medtech | ||||
| Boston Scientific | 53,94 | -0,6% | 16,6% | 2023-08-31 |
| Stryker | 283,55 | -1,3% | 16,0% | 2023-08-31 |
| Medtronic | 81,50 | -1,0% | 4,9% | 2023-08-31 |
| Media | ||||
| Fox Corporation | 33,06 | -1,0% | 8,9% | 2023-08-31 |
| Netflix | 433,68 | -0,2% | 47,1% | 2023-08-31 |
| Spotify | 153,97 | 3,0% | 95,0% | 2023-08-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,35 | 1,0% | 20,4% | 2023-08-31 |
| Juniper Networks | 29,12 | 2,1% | -8,9% | 2023-08-31 |
| Tech | ||||
| Amazon | 138,01 | 2,2% | 64,3% | 2023-08-31 |
| Alibaba | 92,90 | -0,8% | 5,5% | 2023-08-31 |
| Alphabet | 137,35 | 0,3% | 54,8% | 2023-08-31 |
| Apple | 187,87 | 0,1% | 44,6% | 2023-08-31 |
| Meta Platforms | 295,89 | 0,3% | 145,9% | 2023-08-31 |
| IBM | 146,83 | 0,0% | 4,2% | 2023-08-31 |
| Microsoft | 327,76 | -0,3% | 36,7% | 2023-08-31 |
| Telekom | ||||
| AT&T | 14,79 | 0,4% | -19,7% | 2023-08-31 |
| T Mobile | 136,25 | -0,8% | -2,7% | 2023-08-31 |
| Verizon Comm | 34,98 | 1,0% | -11,2% | 2023-08-31 |
| Tobak | ||||
| Altria | 44,22 | -0,7% | -3,3% | 2023-08-31 |
| Philip Morris | 96,06 | -0,7% | -5,1% | 2023-08-31 |
| Transport | ||||
| Fedex | 261,02 | -1,1% | 50,7% | 2023-08-31 |
| Verkstad | ||||
| Boeing | 224,03 | -2,1% | 17,6% | 2023-08-31 |
| Caterpillar | 281,13 | -0,4% | 17,4% | 2023-08-31 |
| Cummins | 230,04 | -0,9% | -5,1% | 2023-08-31 |
| Deere & Co | 410,94 | -0,6% | -4,2% | 2023-08-31 |
| Eaton | 230,37 | 0,1% | 46,8% | 2023-08-31 |
| Emerson Electric | 98,25 | 0,0% | 2,3% | 2023-08-31 |
| Honeywell | 187,94 | -0,3% | -12,3% | 2023-08-31 |
| Parker-Hannifin | 416,90 | -0,5% | 43,3% | 2023-08-31 |
| Rockwell Automation | 312,08 | 0,8% | 21,2% | 2023-08-31 |
| Stanley Black&Decker | 94,38 | -0,7% | 25,6% | 2023-08-31 |
| Raytheon | 86,04 | -0,5% | -14,7% | 2023-08-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,08 | 1,9% | -33,8% | 2023-08-31 |
| Bank & Finans | ||||
| American Express | 157,99 | -1,4% | 6,9% | 2023-08-31 |
| Bank of America | 28,67 | -1,3% | -13,4% | 2023-08-31 |
| Citigroup | 41,29 | -0,2% | -8,7% | 2023-08-31 |
| Goldman Sachs | 327,71 | -0,3% | -4,6% | 2023-08-31 |
| JP Morgan Chase | 146,33 | -1,2% | 9,1% | 2023-08-31 |
| Morgan Stanley | 85,15 | -0,1% | 0,2% | 2023-08-31 |
| Wells Fargo | 41,29 | -0,6% | 0,0% | 2023-08-31 |
| Beklädnad | ||||
| Abercrombie | 53,75 | 2,8% | 134,6% | 2023-08-31 |
| Gap | 11,58 | 2,2% | 2,7% | 2023-08-31 |
| Bath & Body Works | 36,87 | -3,3% | -12,5% | 2023-08-31 |
| TJX | 92,48 | 0,4% | 16,2% | 2023-08-31 |
| Biotech | ||||
| Amgen | 256,34 | -0,6% | -2,4% | 2023-08-31 |
| Detaljhandel | ||||
| eBay | 44,78 | 0,1% | 8,0% | 2023-08-31 |
| Home Depot | 330,30 | -0,1% | 4,6% | 2023-08-31 |
| Wal-Mart | 162,61 | 0,9% | 14,7% | 2023-08-31 |
| Energi | ||||
| Chevron | 161,10 | 0,6% | -10,2% | 2023-08-31 |
| Exxon Mobil | 111,19 | 0,3% | 0,8% | 2023-08-31 |
| Fordon | ||||
| Ford Motor | 12,13 | 0,8% | 4,3% | 2023-08-31 |
| General Motors | 33,51 | 0,4% | -0,4% | 2023-08-31 |
| Tesla | 258,08 | 0,5% | 109,5% | 2023-08-31 |
| Försvar | ||||
| Lockheed Martin | 448,35 | -0,9% | -7,8% | 2023-08-31 |
| Gruvor | ||||
| Freeport McMoRan | 39,91 | -0,7% | 5,0% | 2023-08-31 |
| Halvledare | ||||
| AMD | 105,72 | -0,8% | 63,2% | 2023-08-31 |
| Intel | 35,14 | 1,8% | 33,0% | 2023-08-31 |
| Nvidia | 493,55 | 0,2% | 237,7% | 2023-08-31 |
| Qualcomm | 114,53 | 1,1% | 4,2% | 2023-08-31 |
| STMicro | 47,26 | -1,1% | 32,9% | 2023-08-31 |
| Texas Instruments | 168,06 | -0,7% | 1,7% | 2023-08-31 |
| Investment | ||||
| Berkshire Hathawy | 360,20 | -0,2% | 16,6% | 2023-08-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,34 | 0,2% | 1,8% | 2023-08-31 |
| Thor Industries | 104,82 | 0,3% | 38,9% | 2023-08-31 |
| Livsmedel | ||||
| Coca-Cola | 59,83 | -1,1% | -5,9% | 2023-08-31 |
| McDonald's | 281,15 | -1,1% | 6,7% | 2023-08-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,90 | -1,4% | -6,3% | 2023-08-31 |
| Bristol Myers Squibb | 61,65 | -1,2% | -14,3% | 2023-08-31 |
| Eli Lilly | 554,20 | 1,1% | 51,5% | 2023-08-31 |
| Gilead Sciences | 76,48 | -1,5% | -10,9% | 2023-08-31 |
| Johnson & Johnson | 161,68 | -1,3% | -8,5% | 2023-08-31 |
| Merck | 108,98 | -1,1% | -1,8% | 2023-08-31 |
| Pfizer | 35,38 | -1,4% | -31,0% | 2023-08-31 |
| Medtech | ||||
| Boston Scientific | 53,94 | -0,6% | 16,6% | 2023-08-31 |
| Stryker | 283,55 | -1,3% | 16,0% | 2023-08-31 |
| Medtronic | 81,50 | -1,0% | 4,9% | 2023-08-31 |
| Media | ||||
| Fox Corporation | 33,06 | -1,0% | 8,9% | 2023-08-31 |
| Netflix | 433,68 | -0,2% | 47,1% | 2023-08-31 |
| Spotify | 153,97 | 3,0% | 95,0% | 2023-08-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,35 | 1,0% | 20,4% | 2023-08-31 |
| Juniper Networks | 29,12 | 2,1% | -8,9% | 2023-08-31 |
| Tech | ||||
| Amazon | 138,01 | 2,2% | 64,3% | 2023-08-31 |
| Alibaba | 92,90 | -0,8% | 5,5% | 2023-08-31 |
| Alphabet | 137,35 | 0,3% | 54,8% | 2023-08-31 |
| Apple | 187,87 | 0,1% | 44,6% | 2023-08-31 |
| Meta Platforms | 295,89 | 0,3% | 145,9% | 2023-08-31 |
| IBM | 146,83 | 0,0% | 4,2% | 2023-08-31 |
| Microsoft | 327,76 | -0,3% | 36,7% | 2023-08-31 |
| Telekom | ||||
| AT&T | 14,79 | 0,4% | -19,7% | 2023-08-31 |
| T Mobile | 136,25 | -0,8% | -2,7% | 2023-08-31 |
| Verizon Comm | 34,98 | 1,0% | -11,2% | 2023-08-31 |
| Tobak | ||||
| Altria | 44,22 | -0,7% | -3,3% | 2023-08-31 |
| Philip Morris | 96,06 | -0,7% | -5,1% | 2023-08-31 |
| Transport | ||||
| Fedex | 261,02 | -1,1% | 50,7% | 2023-08-31 |
| Verkstad | ||||
| Boeing | 224,03 | -2,1% | 17,6% | 2023-08-31 |
| Caterpillar | 281,13 | -0,4% | 17,4% | 2023-08-31 |
| Cummins | 230,04 | -0,9% | -5,1% | 2023-08-31 |
| Deere & Co | 410,94 | -0,6% | -4,2% | 2023-08-31 |
| Eaton | 230,37 | 0,1% | 46,8% | 2023-08-31 |
| Emerson Electric | 98,25 | 0,0% | 2,3% | 2023-08-31 |
| Honeywell | 187,94 | -0,3% | -12,3% | 2023-08-31 |
| Parker-Hannifin | 416,90 | -0,5% | 43,3% | 2023-08-31 |
| Rockwell Automation | 312,08 | 0,8% | 21,2% | 2023-08-31 |
| Stanley Black&Decker | 94,38 | -0,7% | 25,6% | 2023-08-31 |
| Raytheon | 86,04 | -0,5% | -14,7% | 2023-08-31 |
| Källa: Factset |
LÄS MER
