| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,41 | 1,1% | 2022-06-01 |
| Bank & Finans | |||
| American Express | 165,76 | -1,8% | 2022-06-01 |
| Bank of America | 36,67 | -1,4% | 2022-06-01 |
| Citigroup | 52,39 | -1,9% | 2022-06-01 |
| Goldman Sachs | 321,85 | -1,5% | 2022-06-01 |
| JP Morgan Chase | 129,91 | -1,8% | 2022-06-01 |
| Morgan Stanley | 85,00 | -1,3% | 2022-06-01 |
| Wells Fargo | 45,16 | -1,3% | 2022-06-01 |
| Beklädnad | |||
| Abercrombie | 20,44 | 0,0% | 2022-06-01 |
| Gap | 10,85 | -1,6% | 2022-06-01 |
| Bath & Body Works | 39,57 | -3,5% | 2022-06-01 |
| TJX | 62,50 | -1,7% | 2022-06-01 |
| Biotech | |||
| Amgen | 253,42 | -1,3% | 2022-06-01 |
| Detaljhandel | |||
| eBay | 46,97 | -3,5% | 2022-06-01 |
| Home Depot | 297,19 | -1,8% | 2022-06-01 |
| Wal-Mart | 125,45 | -2,5% | 2022-06-01 |
| Energi | |||
| Chevron | 176,32 | 1,0% | 2022-06-01 |
| Exxon Mobil | 97,84 | 1,9% | 2022-06-01 |
| Fordon | |||
| Ford Motor | 13,55 | -1,0% | 2022-06-01 |
| General Motors | 38,27 | -1,1% | 2022-06-01 |
| Tesla | 740,37 | -2,4% | 2022-06-01 |
| Försvar | |||
| Lockheed Martin | 439,30 | -0,2% | 2022-06-01 |
| Gruvor | |||
| Freeport McMoRan | 39,64 | 1,4% | 2022-06-01 |
| Halvledare | |||
| AMD | 101,22 | -0,6% | 2022-06-01 |
| Intel | 44,11 | -0,7% | 2022-06-01 |
| Nvidia | 183,20 | -1,9% | 2022-06-01 |
| Qualcomm | 140,02 | -2,2% | 2022-06-01 |
| STMicro | 39,50 | -1,4% | 2022-06-01 |
| Texas Instruments | 174,42 | -1,3% | 2022-06-01 |
| Investment | |||
| Berkshire Hathawy | 312,21 | -1,2% | 2022-06-01 |
| Konsumentvaror | |||
| Procter&Gamble | 145,64 | -1,5% | 2022-06-01 |
| Thor Industries | 75,02 | -1,3% | 2022-06-01 |
| Livsmedel | |||
| Coca-Cola | 63,07 | -0,5% | 2022-06-01 |
| McDonald's | 249,28 | -1,2% | 2022-06-01 |
| Läkemedel | |||
| Abbott Laboratories | 115,08 | -2,0% | 2022-06-01 |
| Bristol Myers Squibb | 74,96 | -0,6% | 2022-06-01 |
| Eli Lilly | 311,08 | -0,8% | 2022-06-01 |
| Gilead Sciences | 64,77 | -0,1% | 2022-06-01 |
| Johnson & Johnson | 177,71 | -1,0% | 2022-06-01 |
| Merck | 91,14 | -1,0% | 2022-06-01 |
| Pfizer | 52,37 | -1,3% | 2022-06-01 |
| Medtech | |||
| Boston Scientific | 39,92 | -2,7% | 2022-06-01 |
| Stryker | 228,00 | -2,8% | 2022-06-01 |
| Medtronic | 97,78 | -2,4% | 2022-06-01 |
| Media | |||
| Fox Corporation | 34,86 | -1,8% | 2022-06-01 |
| Netflix | 192,91 | -2,3% | 2022-06-01 |
| Spotify | 110,00 | -2,5% | 2022-06-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,23 | 0,4% | 2022-06-01 |
| Juniper Networks | 30,75 | 0,2% | 2022-06-01 |
| Tech | |||
| Amazon | 2433,68 | 1,2% | 2022-06-01 |
| Alibaba | 93,38 | -2,8% | 2022-06-01 |
| Alphabet | 2282,74 | 0,1% | 2022-06-01 |
| Apple | 148,71 | -0,1% | 2022-06-01 |
| Meta Platforms | 188,64 | -2,6% | 2022-06-01 |
| IBM | 139,43 | 0,4% | 2022-06-01 |
| Microsoft | 272,42 | 0,2% | 2022-06-01 |
| 39,30 | -0,8% | 2022-06-01 | |
| Telekom | |||
| AT&T | 21,22 | -0,3% | 2022-06-01 |
| T Mobile | 134,56 | 1,0% | 2022-06-01 |
| Verizon Comm | 51,40 | 0,2% | 2022-06-01 |
| Tobak | |||
| Altria | 54,08 | 0,0% | 2022-06-01 |
| Transport | |||
| Fedex | 218,67 | -2,6% | 2022-06-01 |
| Verkstad | |||
| Boeing | 130,65 | -0,6% | 2022-06-01 |
| Caterpillar | 217,57 | 0,8% | 2022-06-01 |
| Cummins | 207,85 | -0,6% | 2022-06-01 |
| Deere & Co | 352,15 | -1,6% | 2022-06-01 |
| Eaton | 137,72 | -0,6% | 2022-06-01 |
| Emerson Electric | 88,57 | -0,1% | 2022-06-01 |
| Honeywell | 191,91 | -0,9% | 2022-06-01 |
| Parker-Hannifin | 272,50 | 0,1% | 2022-06-01 |
| Rockwell Automation | 217,01 | 1,8% | 2022-06-01 |
| Stanley Black&Decker | 114,70 | -3,4% | 2022-06-01 |
| Raytheon | 94,81 | -0,3% | 2022-06-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,41 | 1,1% | 2022-06-01 |
| Bank & Finans | |||
| American Express | 165,76 | -1,8% | 2022-06-01 |
| Bank of America | 36,67 | -1,4% | 2022-06-01 |
| Citigroup | 52,39 | -1,9% | 2022-06-01 |
| Goldman Sachs | 321,85 | -1,5% | 2022-06-01 |
| JP Morgan Chase | 129,91 | -1,8% | 2022-06-01 |
| Morgan Stanley | 85,00 | -1,3% | 2022-06-01 |
| Wells Fargo | 45,16 | -1,3% | 2022-06-01 |
| Beklädnad | |||
| Abercrombie | 20,44 | 0,0% | 2022-06-01 |
| Gap | 10,85 | -1,6% | 2022-06-01 |
| Bath & Body Works | 39,57 | -3,5% | 2022-06-01 |
| TJX | 62,50 | -1,7% | 2022-06-01 |
| Biotech | |||
| Amgen | 253,42 | -1,3% | 2022-06-01 |
| Detaljhandel | |||
| eBay | 46,97 | -3,5% | 2022-06-01 |
| Home Depot | 297,19 | -1,8% | 2022-06-01 |
| Wal-Mart | 125,45 | -2,5% | 2022-06-01 |
| Energi | |||
| Chevron | 176,32 | 1,0% | 2022-06-01 |
| Exxon Mobil | 97,84 | 1,9% | 2022-06-01 |
| Fordon | |||
| Ford Motor | 13,55 | -1,0% | 2022-06-01 |
| General Motors | 38,27 | -1,1% | 2022-06-01 |
| Tesla | 740,37 | -2,4% | 2022-06-01 |
| Försvar | |||
| Lockheed Martin | 439,30 | -0,2% | 2022-06-01 |
| Gruvor | |||
| Freeport McMoRan | 39,64 | 1,4% | 2022-06-01 |
| Halvledare | |||
| AMD | 101,22 | -0,6% | 2022-06-01 |
| Intel | 44,11 | -0,7% | 2022-06-01 |
| Nvidia | 183,20 | -1,9% | 2022-06-01 |
| Qualcomm | 140,02 | -2,2% | 2022-06-01 |
| STMicro | 39,50 | -1,4% | 2022-06-01 |
| Texas Instruments | 174,42 | -1,3% | 2022-06-01 |
| Investment | |||
| Berkshire Hathawy | 312,21 | -1,2% | 2022-06-01 |
| Konsumentvaror | |||
| Procter&Gamble | 145,64 | -1,5% | 2022-06-01 |
| Thor Industries | 75,02 | -1,3% | 2022-06-01 |
| Livsmedel | |||
| Coca-Cola | 63,07 | -0,5% | 2022-06-01 |
| McDonald's | 249,28 | -1,2% | 2022-06-01 |
| Läkemedel | |||
| Abbott Laboratories | 115,08 | -2,0% | 2022-06-01 |
| Bristol Myers Squibb | 74,96 | -0,6% | 2022-06-01 |
| Eli Lilly | 311,08 | -0,8% | 2022-06-01 |
| Gilead Sciences | 64,77 | -0,1% | 2022-06-01 |
| Johnson & Johnson | 177,71 | -1,0% | 2022-06-01 |
| Merck | 91,14 | -1,0% | 2022-06-01 |
| Pfizer | 52,37 | -1,3% | 2022-06-01 |
| Medtech | |||
| Boston Scientific | 39,92 | -2,7% | 2022-06-01 |
| Stryker | 228,00 | -2,8% | 2022-06-01 |
| Medtronic | 97,78 | -2,4% | 2022-06-01 |
| Media | |||
| Fox Corporation | 34,86 | -1,8% | 2022-06-01 |
| Netflix | 192,91 | -2,3% | 2022-06-01 |
| Spotify | 110,00 | -2,5% | 2022-06-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,23 | 0,4% | 2022-06-01 |
| Juniper Networks | 30,75 | 0,2% | 2022-06-01 |
| Tech | |||
| Amazon | 2433,68 | 1,2% | 2022-06-01 |
| Alibaba | 93,38 | -2,8% | 2022-06-01 |
| Alphabet | 2282,74 | 0,1% | 2022-06-01 |
| Apple | 148,71 | -0,1% | 2022-06-01 |
| Meta Platforms | 188,64 | -2,6% | 2022-06-01 |
| IBM | 139,43 | 0,4% | 2022-06-01 |
| Microsoft | 272,42 | 0,2% | 2022-06-01 |
| 39,30 | -0,8% | 2022-06-01 | |
| Telekom | |||
| AT&T | 21,22 | -0,3% | 2022-06-01 |
| T Mobile | 134,56 | 1,0% | 2022-06-01 |
| Verizon Comm | 51,40 | 0,2% | 2022-06-01 |
| Tobak | |||
| Altria | 54,08 | 0,0% | 2022-06-01 |
| Transport | |||
| Fedex | 218,67 | -2,6% | 2022-06-01 |
| Verkstad | |||
| Boeing | 130,65 | -0,6% | 2022-06-01 |
| Caterpillar | 217,57 | 0,8% | 2022-06-01 |
| Cummins | 207,85 | -0,6% | 2022-06-01 |
| Deere & Co | 352,15 | -1,6% | 2022-06-01 |
| Eaton | 137,72 | -0,6% | 2022-06-01 |
| Emerson Electric | 88,57 | -0,1% | 2022-06-01 |
| Honeywell | 191,91 | -0,9% | 2022-06-01 |
| Parker-Hannifin | 272,50 | 0,1% | 2022-06-01 |
| Rockwell Automation | 217,01 | 1,8% | 2022-06-01 |
| Stanley Black&Decker | 114,70 | -3,4% | 2022-06-01 |
| Raytheon | 94,81 | -0,3% | 2022-06-01 |
| Källa: Factset |
LÄS MER
