| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,86 | 0,5% | 2022-02-14 |
| Bank & Finans | |||
| American Express | 192,35 | 0,3% | 2022-02-14 |
| Bank of America | 47,42 | -1,0% | 2022-02-14 |
| Citigroup | 66,46 | -1,0% | 2022-02-14 |
| Goldman Sachs | 360,24 | -0,8% | 2022-02-14 |
| JP Morgan Chase | 152,49 | -0,9% | 2022-02-14 |
| Morgan Stanley | 102,57 | -1,9% | 2022-02-14 |
| Wells Fargo | 57,85 | -0,8% | 2022-02-14 |
| Beklädnad | |||
| Abercrombie | 39,66 | -0,7% | 2022-02-14 |
| Gap | 15,37 | -3,6% | 2022-02-14 |
| Bath & Body Works | 55,03 | -4,0% | 2022-02-14 |
| TJX | 67,99 | -1,0% | 2022-02-14 |
| Biotech | |||
| Amgen | 224,27 | -1,7% | 2022-02-14 |
| Detaljhandel | |||
| eBay | 58,18 | -0,3% | 2022-02-14 |
| Home Depot | 351,56 | 0,4% | 2022-02-14 |
| Wal-Mart | 133,95 | -1,0% | 2022-02-14 |
| Energi | |||
| Chevron | 136,67 | -1,5% | 2022-02-14 |
| Exxon Mobil | 78,98 | -1,5% | 2022-02-14 |
| Fordon | |||
| Ford Motor | 17,46 | -0,5% | 2022-02-14 |
| General Motors | 48,40 | -0,9% | 2022-02-14 |
| Tesla | 875,76 | 1,8% | 2022-02-14 |
| Försvar | |||
| Lockheed Martin | 386,97 | -2,3% | 2022-02-14 |
| Gruvor | |||
| Freeport McMoRan | 42,45 | -0,8% | 2022-02-14 |
| Halvledare | |||
| AMD | 114,27 | 1,0% | 2022-02-14 |
| Intel | 47,58 | -0,1% | 2022-02-14 |
| Nvidia | 242,67 | 1,3% | 2022-02-14 |
| Qualcomm | 165,13 | 0,3% | 2022-02-14 |
| STMicro | 43,62 | -1,2% | 2022-02-14 |
| Texas Instruments | 162,47 | -1,2% | 2022-02-14 |
| Investment | |||
| Berkshire Hathawy | 314,28 | -1,5% | 2022-02-14 |
| Konsumentvaror | |||
| Procter&Gamble | 156,74 | 0,3% | 2022-02-14 |
| Thor Industries | 95,22 | 0,4% | 2022-02-14 |
| Livsmedel | |||
| Coca-Cola | 60,68 | 0,6% | 2022-02-14 |
| McDonald's | 253,39 | -0,7% | 2022-02-14 |
| Läkemedel | |||
| Abbott Laboratories | 122,78 | -2,2% | 2022-02-14 |
| Bristol Myers Squibb | 66,81 | -0,1% | 2022-02-14 |
| Eli Lilly | 234,69 | -0,4% | 2022-02-14 |
| Gilead Sciences | 61,11 | -1,5% | 2022-02-14 |
| Johnson & Johnson | 165,60 | -1,3% | 2022-02-14 |
| Merck | 76,47 | -0,2% | 2022-02-14 |
| Pfizer | 49,80 | -1,9% | 2022-02-14 |
| Medtech | |||
| Boston Scientific | 42,73 | -0,9% | 2022-02-14 |
| Stryker | 250,45 | -0,5% | 2022-02-14 |
| Medtronic | 102,31 | -0,7% | 2022-02-14 |
| Media | |||
| Fox Corporation | 42,67 | -1,7% | 2022-02-14 |
| Netflix | 396,57 | 1,3% | 2022-02-14 |
| Spotify | 162,21 | 0,2% | 2022-02-14 |
| Nätverksutrustning | |||
| Cisco Systems | 53,18 | -1,3% | 2022-02-14 |
| Juniper Networks | 33,79 | -0,6% | 2022-02-14 |
| Tech | |||
| Amazon | 3103,34 | 1,2% | 2022-02-14 |
| Alibaba | 121,92 | -0,3% | 2022-02-14 |
| Alphabet | 2706,00 | 0,9% | 2022-02-14 |
| Apple | 168,88 | 0,1% | 2022-02-14 |
| Meta Platforms | 217,70 | -0,8% | 2022-02-14 |
| IBM | 130,15 | -1,9% | 2022-02-14 |
| Microsoft | 295,00 | 0,0% | 2022-02-14 |
| 35,69 | -0,4% | 2022-02-14 | |
| Telekom | |||
| AT&T | 24,05 | -0,3% | 2022-02-14 |
| T Mobile | 125,51 | 0,8% | 2022-02-14 |
| Verizon Comm | 53,27 | -0,1% | 2022-02-14 |
| Tobak | |||
| Altria | 50,09 | -0,6% | 2022-02-14 |
| Transport | |||
| Fedex | 228,46 | -1,6% | 2022-02-14 |
| Verkstad | |||
| Boeing | 210,04 | -1,1% | 2022-02-14 |
| Caterpillar | 199,89 | -0,7% | 2022-02-14 |
| Cummins | 219,44 | -1,2% | 2022-02-14 |
| Deere & Co | 387,26 | -1,4% | 2022-02-14 |
| Eaton | 152,17 | 1,0% | 2022-02-14 |
| Emerson Electric | 93,97 | -0,8% | 2022-02-14 |
| Honeywell | 186,69 | -0,2% | 2022-02-14 |
| Parker-Hannifin | 301,14 | 0,2% | 2022-02-14 |
| Rockwell Automation | 268,37 | 0,0% | 2022-02-14 |
| Stanley Black&Decker | 164,33 | 0,9% | 2022-02-14 |
| Raytheon | 93,57 | -1,8% | 2022-02-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,86 | 0,5% | 2022-02-14 |
| Bank & Finans | |||
| American Express | 192,35 | 0,3% | 2022-02-14 |
| Bank of America | 47,42 | -1,0% | 2022-02-14 |
| Citigroup | 66,46 | -1,0% | 2022-02-14 |
| Goldman Sachs | 360,24 | -0,8% | 2022-02-14 |
| JP Morgan Chase | 152,49 | -0,9% | 2022-02-14 |
| Morgan Stanley | 102,57 | -1,9% | 2022-02-14 |
| Wells Fargo | 57,85 | -0,8% | 2022-02-14 |
| Beklädnad | |||
| Abercrombie | 39,66 | -0,7% | 2022-02-14 |
| Gap | 15,37 | -3,6% | 2022-02-14 |
| Bath & Body Works | 55,03 | -4,0% | 2022-02-14 |
| TJX | 67,99 | -1,0% | 2022-02-14 |
| Biotech | |||
| Amgen | 224,27 | -1,7% | 2022-02-14 |
| Detaljhandel | |||
| eBay | 58,18 | -0,3% | 2022-02-14 |
| Home Depot | 351,56 | 0,4% | 2022-02-14 |
| Wal-Mart | 133,95 | -1,0% | 2022-02-14 |
| Energi | |||
| Chevron | 136,67 | -1,5% | 2022-02-14 |
| Exxon Mobil | 78,98 | -1,5% | 2022-02-14 |
| Fordon | |||
| Ford Motor | 17,46 | -0,5% | 2022-02-14 |
| General Motors | 48,40 | -0,9% | 2022-02-14 |
| Tesla | 875,76 | 1,8% | 2022-02-14 |
| Försvar | |||
| Lockheed Martin | 386,97 | -2,3% | 2022-02-14 |
| Gruvor | |||
| Freeport McMoRan | 42,45 | -0,8% | 2022-02-14 |
| Halvledare | |||
| AMD | 114,27 | 1,0% | 2022-02-14 |
| Intel | 47,58 | -0,1% | 2022-02-14 |
| Nvidia | 242,67 | 1,3% | 2022-02-14 |
| Qualcomm | 165,13 | 0,3% | 2022-02-14 |
| STMicro | 43,62 | -1,2% | 2022-02-14 |
| Texas Instruments | 162,47 | -1,2% | 2022-02-14 |
| Investment | |||
| Berkshire Hathawy | 314,28 | -1,5% | 2022-02-14 |
| Konsumentvaror | |||
| Procter&Gamble | 156,74 | 0,3% | 2022-02-14 |
| Thor Industries | 95,22 | 0,4% | 2022-02-14 |
| Livsmedel | |||
| Coca-Cola | 60,68 | 0,6% | 2022-02-14 |
| McDonald's | 253,39 | -0,7% | 2022-02-14 |
| Läkemedel | |||
| Abbott Laboratories | 122,78 | -2,2% | 2022-02-14 |
| Bristol Myers Squibb | 66,81 | -0,1% | 2022-02-14 |
| Eli Lilly | 234,69 | -0,4% | 2022-02-14 |
| Gilead Sciences | 61,11 | -1,5% | 2022-02-14 |
| Johnson & Johnson | 165,60 | -1,3% | 2022-02-14 |
| Merck | 76,47 | -0,2% | 2022-02-14 |
| Pfizer | 49,80 | -1,9% | 2022-02-14 |
| Medtech | |||
| Boston Scientific | 42,73 | -0,9% | 2022-02-14 |
| Stryker | 250,45 | -0,5% | 2022-02-14 |
| Medtronic | 102,31 | -0,7% | 2022-02-14 |
| Media | |||
| Fox Corporation | 42,67 | -1,7% | 2022-02-14 |
| Netflix | 396,57 | 1,3% | 2022-02-14 |
| Spotify | 162,21 | 0,2% | 2022-02-14 |
| Nätverksutrustning | |||
| Cisco Systems | 53,18 | -1,3% | 2022-02-14 |
| Juniper Networks | 33,79 | -0,6% | 2022-02-14 |
| Tech | |||
| Amazon | 3103,34 | 1,2% | 2022-02-14 |
| Alibaba | 121,92 | -0,3% | 2022-02-14 |
| Alphabet | 2706,00 | 0,9% | 2022-02-14 |
| Apple | 168,88 | 0,1% | 2022-02-14 |
| Meta Platforms | 217,70 | -0,8% | 2022-02-14 |
| IBM | 130,15 | -1,9% | 2022-02-14 |
| Microsoft | 295,00 | 0,0% | 2022-02-14 |
| 35,69 | -0,4% | 2022-02-14 | |
| Telekom | |||
| AT&T | 24,05 | -0,3% | 2022-02-14 |
| T Mobile | 125,51 | 0,8% | 2022-02-14 |
| Verizon Comm | 53,27 | -0,1% | 2022-02-14 |
| Tobak | |||
| Altria | 50,09 | -0,6% | 2022-02-14 |
| Transport | |||
| Fedex | 228,46 | -1,6% | 2022-02-14 |
| Verkstad | |||
| Boeing | 210,04 | -1,1% | 2022-02-14 |
| Caterpillar | 199,89 | -0,7% | 2022-02-14 |
| Cummins | 219,44 | -1,2% | 2022-02-14 |
| Deere & Co | 387,26 | -1,4% | 2022-02-14 |
| Eaton | 152,17 | 1,0% | 2022-02-14 |
| Emerson Electric | 93,97 | -0,8% | 2022-02-14 |
| Honeywell | 186,69 | -0,2% | 2022-02-14 |
| Parker-Hannifin | 301,14 | 0,2% | 2022-02-14 |
| Rockwell Automation | 268,37 | 0,0% | 2022-02-14 |
| Stanley Black&Decker | 164,33 | 0,9% | 2022-02-14 |
| Raytheon | 93,57 | -1,8% | 2022-02-14 |
| Källa: Factset |
LÄS MER
