| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,12 | 0,5% | -4,4% | 2025-02-07 |
| Bank & Finans | ||||
| American Express | 316,77 | -1,1% | 6,7% | 2025-02-07 |
| Bank of America | 47,40 | -0,7% | 7,8% | 2025-02-07 |
| Citigroup | 81,72 | -0,7% | 16,1% | 2025-02-07 |
| Goldman Sachs | 655,90 | -0,4% | 14,5% | 2025-02-07 |
| JP Morgan Chase | 275,80 | -0,4% | 15,1% | 2025-02-07 |
| Morgan Stanley | 139,98 | -0,8% | 11,3% | 2025-02-07 |
| Wells Fargo | 80,67 | -0,9% | 14,8% | 2025-02-07 |
| Beklädnad | ||||
| Abercrombie | 114,73 | -0,1% | -23,2% | 2025-02-07 |
| Gap | 22,49 | -2,8% | -4,8% | 2025-02-07 |
| Bath & Body Works | 35,89 | -4,2% | -7,4% | 2025-02-07 |
| TJX | 124,69 | -1,2% | 3,2% | 2025-02-07 |
| Biotech | ||||
| Amgen | 293,54 | -1,4% | 12,6% | 2025-02-07 |
| Detaljhandel | ||||
| eBay | 67,83 | 0,5% | 9,5% | 2025-02-07 |
| Home Depot | 407,37 | -1,6% | 4,7% | 2025-02-07 |
| Wal-Mart | 101,15 | -1,7% | 12,0% | 2025-02-07 |
| Energi | ||||
| Chevron | 152,62 | 0,5% | 5,4% | 2025-02-07 |
| Exxon Mobil | 108,89 | 0,4% | 1,2% | 2025-02-07 |
| Fordon | ||||
| Ford Motor | 9,24 | -0,2% | -6,7% | 2025-02-07 |
| General Motors | 47,39 | -1,1% | -11,0% | 2025-02-07 |
| Tesla | 361,62 | -3,4% | -10,5% | 2025-02-07 |
| Försvar | ||||
| Lockheed Martin | 444,39 | -0,9% | -8,6% | 2025-02-07 |
| Gruvor | ||||
| Freeport McMoRan | 38,22 | 2,9% | 0,4% | 2025-02-07 |
| Halvledare | ||||
| AMD | 107,56 | -2,4% | -11,0% | 2025-02-07 |
| Intel | 19,10 | -1,4% | -4,7% | 2025-02-07 |
| Nvidia | 129,84 | 0,9% | -3,3% | 2025-02-07 |
| Qualcomm | 167,96 | -0,8% | 9,3% | 2025-02-07 |
| STMicro | 22,47 | -1,3% | -10,0% | 2025-02-07 |
| Texas Instruments | 180,00 | -1,8% | -4,0% | 2025-02-07 |
| Investment | ||||
| Berkshire Hathawy | 472,74 | -0,9% | 4,3% | 2025-02-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,97 | -0,5% | 0,2% | 2025-02-07 |
| Thor Industries | 99,39 | -1,5% | 3,8% | 2025-02-07 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | 0,8% | 2,5% | 2025-02-07 |
| McDonald's | 294,30 | 0,0% | 1,5% | 2025-02-07 |
| Läkemedel | ||||
| Abbott Laboratories | 129,07 | 0,7% | 14,1% | 2025-02-07 |
| Bristol Myers Squibb | 56,85 | -1,0% | 0,5% | 2025-02-07 |
| Eli Lilly | 878,31 | 0,9% | 13,8% | 2025-02-07 |
| Gilead Sciences | 96,04 | -2,0% | 4,0% | 2025-02-07 |
| Johnson & Johnson | 153,12 | -0,3% | 5,9% | 2025-02-07 |
| Merck | 87,28 | -0,9% | -12,3% | 2025-02-07 |
| Pfizer | 25,74 | -0,3% | -3,0% | 2025-02-07 |
| Medtech | ||||
| Boston Scientific | 105,25 | 0,2% | 17,8% | 2025-02-07 |
| Stryker | 391,40 | -1,2% | 8,7% | 2025-02-07 |
| Medtronic | 90,01 | -0,9% | 12,7% | 2025-02-07 |
| Media | ||||
| Fox Corporation | 52,79 | -0,8% | 8,7% | 2025-02-07 |
| Netflix | 1013,93 | -0,2% | 13,8% | 2025-02-07 |
| Spotify | 622,99 | -0,5% | 39,3% | 2025-02-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,27 | 0,0% | 5,2% | 2025-02-07 |
| Juniper Networks | 35,70 | -0,8% | -4,7% | 2025-02-07 |
| Tech | ||||
| Amazon | 229,15 | -4,1% | 4,4% | 2025-02-07 |
| Alibaba | 103,51 | 3,1% | 22,1% | 2025-02-07 |
| Alphabet | 187,14 | -3,2% | -1,7% | 2025-02-07 |
| Apple | 227,63 | -2,4% | -9,1% | 2025-02-07 |
| Meta Platforms | 714,52 | 0,4% | 22,0% | 2025-02-07 |
| IBM | 252,34 | -0,4% | 14,8% | 2025-02-07 |
| Microsoft | 409,75 | -1,5% | -2,8% | 2025-02-07 |
| Telekom | ||||
| AT&T | 24,54 | 0,4% | 7,8% | 2025-02-07 |
| T Mobile | 246,24 | -0,4% | 11,6% | 2025-02-07 |
| Verizon Comm | 39,88 | -0,2% | -0,3% | 2025-02-07 |
| Tobak | ||||
| Altria | 52,66 | 0,0% | 0,7% | 2025-02-07 |
| Philip Morris | 144,41 | -0,6% | 20,0% | 2025-02-07 |
| Transport | ||||
| Fedex | 256,08 | -1,0% | -9,0% | 2025-02-07 |
| Verkstad | ||||
| Boeing | 181,49 | -1,8% | 2,5% | 2025-02-07 |
| Caterpillar | 363,88 | -0,4% | 0,3% | 2025-02-07 |
| Cummins | 371,86 | 0,7% | 6,7% | 2025-02-07 |
| Deere & Co | 465,60 | 0,1% | 9,9% | 2025-02-07 |
| Eaton | 313,05 | -0,9% | -5,7% | 2025-02-07 |
| Emerson Electric | 124,37 | -2,4% | 0,4% | 2025-02-07 |
| Honeywell | 205,52 | -2,0% | -9,0% | 2025-02-07 |
| Parker-Hannifin | 683,94 | -1,1% | 7,5% | 2025-02-07 |
| Rockwell Automation | 268,40 | -0,1% | -6,1% | 2025-02-07 |
| Stanley Black&Decker | 86,46 | 0,6% | 7,7% | 2025-02-07 |
| RTX Corp | 127,95 | -0,6% | 10,6% | 2025-02-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,12 | 0,5% | -4,4% | 2025-02-07 |
| Bank & Finans | ||||
| American Express | 316,77 | -1,1% | 6,7% | 2025-02-07 |
| Bank of America | 47,40 | -0,7% | 7,8% | 2025-02-07 |
| Citigroup | 81,72 | -0,7% | 16,1% | 2025-02-07 |
| Goldman Sachs | 655,90 | -0,4% | 14,5% | 2025-02-07 |
| JP Morgan Chase | 275,80 | -0,4% | 15,1% | 2025-02-07 |
| Morgan Stanley | 139,98 | -0,8% | 11,3% | 2025-02-07 |
| Wells Fargo | 80,67 | -0,9% | 14,8% | 2025-02-07 |
| Beklädnad | ||||
| Abercrombie | 114,73 | -0,1% | -23,2% | 2025-02-07 |
| Gap | 22,49 | -2,8% | -4,8% | 2025-02-07 |
| Bath & Body Works | 35,89 | -4,2% | -7,4% | 2025-02-07 |
| TJX | 124,69 | -1,2% | 3,2% | 2025-02-07 |
| Biotech | ||||
| Amgen | 293,54 | -1,4% | 12,6% | 2025-02-07 |
| Detaljhandel | ||||
| eBay | 67,83 | 0,5% | 9,5% | 2025-02-07 |
| Home Depot | 407,37 | -1,6% | 4,7% | 2025-02-07 |
| Wal-Mart | 101,15 | -1,7% | 12,0% | 2025-02-07 |
| Energi | ||||
| Chevron | 152,62 | 0,5% | 5,4% | 2025-02-07 |
| Exxon Mobil | 108,89 | 0,4% | 1,2% | 2025-02-07 |
| Fordon | ||||
| Ford Motor | 9,24 | -0,2% | -6,7% | 2025-02-07 |
| General Motors | 47,39 | -1,1% | -11,0% | 2025-02-07 |
| Tesla | 361,62 | -3,4% | -10,5% | 2025-02-07 |
| Försvar | ||||
| Lockheed Martin | 444,39 | -0,9% | -8,6% | 2025-02-07 |
| Gruvor | ||||
| Freeport McMoRan | 38,22 | 2,9% | 0,4% | 2025-02-07 |
| Halvledare | ||||
| AMD | 107,56 | -2,4% | -11,0% | 2025-02-07 |
| Intel | 19,10 | -1,4% | -4,7% | 2025-02-07 |
| Nvidia | 129,84 | 0,9% | -3,3% | 2025-02-07 |
| Qualcomm | 167,96 | -0,8% | 9,3% | 2025-02-07 |
| STMicro | 22,47 | -1,3% | -10,0% | 2025-02-07 |
| Texas Instruments | 180,00 | -1,8% | -4,0% | 2025-02-07 |
| Investment | ||||
| Berkshire Hathawy | 472,74 | -0,9% | 4,3% | 2025-02-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,97 | -0,5% | 0,2% | 2025-02-07 |
| Thor Industries | 99,39 | -1,5% | 3,8% | 2025-02-07 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | 0,8% | 2,5% | 2025-02-07 |
| McDonald's | 294,30 | 0,0% | 1,5% | 2025-02-07 |
| Läkemedel | ||||
| Abbott Laboratories | 129,07 | 0,7% | 14,1% | 2025-02-07 |
| Bristol Myers Squibb | 56,85 | -1,0% | 0,5% | 2025-02-07 |
| Eli Lilly | 878,31 | 0,9% | 13,8% | 2025-02-07 |
| Gilead Sciences | 96,04 | -2,0% | 4,0% | 2025-02-07 |
| Johnson & Johnson | 153,12 | -0,3% | 5,9% | 2025-02-07 |
| Merck | 87,28 | -0,9% | -12,3% | 2025-02-07 |
| Pfizer | 25,74 | -0,3% | -3,0% | 2025-02-07 |
| Medtech | ||||
| Boston Scientific | 105,25 | 0,2% | 17,8% | 2025-02-07 |
| Stryker | 391,40 | -1,2% | 8,7% | 2025-02-07 |
| Medtronic | 90,01 | -0,9% | 12,7% | 2025-02-07 |
| Media | ||||
| Fox Corporation | 52,79 | -0,8% | 8,7% | 2025-02-07 |
| Netflix | 1013,93 | -0,2% | 13,8% | 2025-02-07 |
| Spotify | 622,99 | -0,5% | 39,3% | 2025-02-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,27 | 0,0% | 5,2% | 2025-02-07 |
| Juniper Networks | 35,70 | -0,8% | -4,7% | 2025-02-07 |
| Tech | ||||
| Amazon | 229,15 | -4,1% | 4,4% | 2025-02-07 |
| Alibaba | 103,51 | 3,1% | 22,1% | 2025-02-07 |
| Alphabet | 187,14 | -3,2% | -1,7% | 2025-02-07 |
| Apple | 227,63 | -2,4% | -9,1% | 2025-02-07 |
| Meta Platforms | 714,52 | 0,4% | 22,0% | 2025-02-07 |
| IBM | 252,34 | -0,4% | 14,8% | 2025-02-07 |
| Microsoft | 409,75 | -1,5% | -2,8% | 2025-02-07 |
| Telekom | ||||
| AT&T | 24,54 | 0,4% | 7,8% | 2025-02-07 |
| T Mobile | 246,24 | -0,4% | 11,6% | 2025-02-07 |
| Verizon Comm | 39,88 | -0,2% | -0,3% | 2025-02-07 |
| Tobak | ||||
| Altria | 52,66 | 0,0% | 0,7% | 2025-02-07 |
| Philip Morris | 144,41 | -0,6% | 20,0% | 2025-02-07 |
| Transport | ||||
| Fedex | 256,08 | -1,0% | -9,0% | 2025-02-07 |
| Verkstad | ||||
| Boeing | 181,49 | -1,8% | 2,5% | 2025-02-07 |
| Caterpillar | 363,88 | -0,4% | 0,3% | 2025-02-07 |
| Cummins | 371,86 | 0,7% | 6,7% | 2025-02-07 |
| Deere & Co | 465,60 | 0,1% | 9,9% | 2025-02-07 |
| Eaton | 313,05 | -0,9% | -5,7% | 2025-02-07 |
| Emerson Electric | 124,37 | -2,4% | 0,4% | 2025-02-07 |
| Honeywell | 205,52 | -2,0% | -9,0% | 2025-02-07 |
| Parker-Hannifin | 683,94 | -1,1% | 7,5% | 2025-02-07 |
| Rockwell Automation | 268,40 | -0,1% | -6,1% | 2025-02-07 |
| Stanley Black&Decker | 86,46 | 0,6% | 7,7% | 2025-02-07 |
| RTX Corp | 127,95 | -0,6% | 10,6% | 2025-02-07 |
| Källa: Factset |
LÄS MER
