| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,41 | -2,5% | -48,5% | 2023-10-23 |
| Bank & Finans | ||||
| American Express | 144,59 | 2,1% | -2,1% | 2023-10-23 |
| Bank of America | 25,57 | -2,8% | -22,8% | 2023-10-23 |
| Citigroup | 38,89 | -2,0% | -14,0% | 2023-10-23 |
| Goldman Sachs | 299,22 | -0,3% | -12,9% | 2023-10-23 |
| JP Morgan Chase | 141,00 | -1,4% | 5,1% | 2023-10-23 |
| Morgan Stanley | 71,70 | -2,0% | -15,7% | 2023-10-23 |
| Wells Fargo | 39,48 | -2,0% | -4,4% | 2023-10-23 |
| Beklädnad | ||||
| Abercrombie | 59,97 | -1,5% | 161,8% | 2023-10-23 |
| Gap | 11,84 | 0,0% | 5,0% | 2023-10-23 |
| Bath & Body Works | 29,56 | -5,0% | -29,9% | 2023-10-23 |
| TJX | 88,33 | -0,9% | 11,0% | 2023-10-23 |
| Biotech | ||||
| Amgen | 273,06 | -2,1% | 4,0% | 2023-10-23 |
| Detaljhandel | ||||
| eBay | 40,17 | -1,4% | -3,1% | 2023-10-23 |
| Home Depot | 285,07 | -0,5% | -9,7% | 2023-10-23 |
| Wal-Mart | 161,01 | 1,4% | 13,6% | 2023-10-23 |
| Energi | ||||
| Chevron | 160,68 | -3,7% | -10,5% | 2023-10-23 |
| Exxon Mobil | 109,45 | -1,5% | -0,8% | 2023-10-23 |
| Fordon | ||||
| Ford Motor | 11,48 | -1,4% | -1,3% | 2023-10-23 |
| General Motors | 29,22 | -1,5% | -13,1% | 2023-10-23 |
| Tesla | 212,08 | 0,0% | 72,2% | 2023-10-23 |
| Försvar | ||||
| Lockheed Martin | 446,16 | 0,4% | -8,3% | 2023-10-23 |
| Gruvor | ||||
| Freeport McMoRan | 33,51 | -1,1% | -11,8% | 2023-10-23 |
| Halvledare | ||||
| AMD | 100,01 | -1,8% | 54,4% | 2023-10-23 |
| Intel | 33,85 | -3,1% | 28,1% | 2023-10-23 |
| Nvidia | 429,75 | 3,8% | 194,1% | 2023-10-23 |
| Qualcomm | 108,66 | 0,0% | -1,2% | 2023-10-23 |
| STMicro | 39,78 | 0,0% | 11,8% | 2023-10-23 |
| Texas Instruments | 146,32 | -1,0% | -11,4% | 2023-10-23 |
| Investment | ||||
| Berkshire Hathawy | 336,84 | 0,3% | 9,0% | 2023-10-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,15 | 0,1% | -2,2% | 2023-10-23 |
| Thor Industries | 89,59 | -0,5% | 18,7% | 2023-10-23 |
| Livsmedel | ||||
| Coca-Cola | 54,08 | -0,9% | -15,0% | 2023-10-23 |
| McDonald's | 254,75 | -1,3% | -3,3% | 2023-10-23 |
| Läkemedel | ||||
| Abbott Laboratories | 95,78 | -1,0% | -12,8% | 2023-10-23 |
| Bristol Myers Squibb | 56,00 | -0,8% | -22,2% | 2023-10-23 |
| Eli Lilly | 576,65 | -1,4% | 57,6% | 2023-10-23 |
| Gilead Sciences | 77,56 | -0,3% | -9,7% | 2023-10-23 |
| Johnson & Johnson | 151,39 | -1,1% | -14,3% | 2023-10-23 |
| Merck | 103,35 | 0,7% | -6,8% | 2023-10-23 |
| Pfizer | 30,84 | 0,6% | -39,8% | 2023-10-23 |
| Medtech | ||||
| Boston Scientific | 50,13 | 0,2% | 8,3% | 2023-10-23 |
| Stryker | 263,57 | -0,8% | 7,8% | 2023-10-23 |
| Medtronic | 72,39 | -0,4% | -6,9% | 2023-10-23 |
| Media | ||||
| Fox Corporation | 30,50 | -0,4% | 0,4% | 2023-10-23 |
| Netflix | 406,84 | 1,5% | 38,0% | 2023-10-23 |
| Spotify | 154,61 | 3,1% | 95,8% | 2023-10-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,20 | -1,4% | 9,6% | 2023-10-23 |
| Juniper Networks | 24,96 | -1,4% | -21,9% | 2023-10-23 |
| Tech | ||||
| Amazon | 126,56 | 1,1% | 50,7% | 2023-10-23 |
| Alibaba | 80,51 | 0,7% | -8,6% | 2023-10-23 |
| Alphabet | 137,90 | 0,8% | 55,4% | 2023-10-23 |
| Apple | 173,00 | 0,1% | 33,1% | 2023-10-23 |
| Meta Platforms | 314,01 | 1,7% | 160,9% | 2023-10-23 |
| IBM | 136,38 | -0,6% | -3,2% | 2023-10-23 |
| Microsoft | 329,32 | 0,8% | 37,3% | 2023-10-23 |
| Telekom | ||||
| AT&T | 14,95 | -2,8% | -18,8% | 2023-10-23 |
| T Mobile | 137,74 | 0,5% | -1,6% | 2023-10-23 |
| Verizon Comm | 31,39 | -0,6% | -20,3% | 2023-10-23 |
| Tobak | ||||
| Altria | 42,13 | -1,4% | -7,8% | 2023-10-23 |
| Philip Morris | 90,92 | -1,8% | -10,2% | 2023-10-23 |
| Transport | ||||
| Fedex | 237,97 | -1,1% | 37,4% | 2023-10-23 |
| Verkstad | ||||
| Boeing | 181,03 | 0,5% | -5,0% | 2023-10-23 |
| Caterpillar | 247,32 | -0,8% | 3,2% | 2023-10-23 |
| Cummins | 216,30 | -1,3% | -10,7% | 2023-10-23 |
| Deere & Co | 373,27 | -0,5% | -12,9% | 2023-10-23 |
| Eaton | 195,47 | 0,8% | 24,5% | 2023-10-23 |
| Emerson Electric | 90,16 | -1,4% | -6,1% | 2023-10-23 |
| Honeywell | 180,52 | -0,4% | -15,8% | 2023-10-23 |
| Parker-Hannifin | 366,87 | -1,6% | 26,1% | 2023-10-23 |
| Rockwell Automation | 266,85 | 0,3% | 3,6% | 2023-10-23 |
| Stanley Black&Decker | 78,10 | 0,2% | 4,0% | 2023-10-23 |
| RTX Corp | 73,13 | 0,8% | -27,5% | 2023-10-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,41 | -2,5% | -48,5% | 2023-10-23 |
| Bank & Finans | ||||
| American Express | 144,59 | 2,1% | -2,1% | 2023-10-23 |
| Bank of America | 25,57 | -2,8% | -22,8% | 2023-10-23 |
| Citigroup | 38,89 | -2,0% | -14,0% | 2023-10-23 |
| Goldman Sachs | 299,22 | -0,3% | -12,9% | 2023-10-23 |
| JP Morgan Chase | 141,00 | -1,4% | 5,1% | 2023-10-23 |
| Morgan Stanley | 71,70 | -2,0% | -15,7% | 2023-10-23 |
| Wells Fargo | 39,48 | -2,0% | -4,4% | 2023-10-23 |
| Beklädnad | ||||
| Abercrombie | 59,97 | -1,5% | 161,8% | 2023-10-23 |
| Gap | 11,84 | 0,0% | 5,0% | 2023-10-23 |
| Bath & Body Works | 29,56 | -5,0% | -29,9% | 2023-10-23 |
| TJX | 88,33 | -0,9% | 11,0% | 2023-10-23 |
| Biotech | ||||
| Amgen | 273,06 | -2,1% | 4,0% | 2023-10-23 |
| Detaljhandel | ||||
| eBay | 40,17 | -1,4% | -3,1% | 2023-10-23 |
| Home Depot | 285,07 | -0,5% | -9,7% | 2023-10-23 |
| Wal-Mart | 161,01 | 1,4% | 13,6% | 2023-10-23 |
| Energi | ||||
| Chevron | 160,68 | -3,7% | -10,5% | 2023-10-23 |
| Exxon Mobil | 109,45 | -1,5% | -0,8% | 2023-10-23 |
| Fordon | ||||
| Ford Motor | 11,48 | -1,4% | -1,3% | 2023-10-23 |
| General Motors | 29,22 | -1,5% | -13,1% | 2023-10-23 |
| Tesla | 212,08 | 0,0% | 72,2% | 2023-10-23 |
| Försvar | ||||
| Lockheed Martin | 446,16 | 0,4% | -8,3% | 2023-10-23 |
| Gruvor | ||||
| Freeport McMoRan | 33,51 | -1,1% | -11,8% | 2023-10-23 |
| Halvledare | ||||
| AMD | 100,01 | -1,8% | 54,4% | 2023-10-23 |
| Intel | 33,85 | -3,1% | 28,1% | 2023-10-23 |
| Nvidia | 429,75 | 3,8% | 194,1% | 2023-10-23 |
| Qualcomm | 108,66 | 0,0% | -1,2% | 2023-10-23 |
| STMicro | 39,78 | 0,0% | 11,8% | 2023-10-23 |
| Texas Instruments | 146,32 | -1,0% | -11,4% | 2023-10-23 |
| Investment | ||||
| Berkshire Hathawy | 336,84 | 0,3% | 9,0% | 2023-10-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,15 | 0,1% | -2,2% | 2023-10-23 |
| Thor Industries | 89,59 | -0,5% | 18,7% | 2023-10-23 |
| Livsmedel | ||||
| Coca-Cola | 54,08 | -0,9% | -15,0% | 2023-10-23 |
| McDonald's | 254,75 | -1,3% | -3,3% | 2023-10-23 |
| Läkemedel | ||||
| Abbott Laboratories | 95,78 | -1,0% | -12,8% | 2023-10-23 |
| Bristol Myers Squibb | 56,00 | -0,8% | -22,2% | 2023-10-23 |
| Eli Lilly | 576,65 | -1,4% | 57,6% | 2023-10-23 |
| Gilead Sciences | 77,56 | -0,3% | -9,7% | 2023-10-23 |
| Johnson & Johnson | 151,39 | -1,1% | -14,3% | 2023-10-23 |
| Merck | 103,35 | 0,7% | -6,8% | 2023-10-23 |
| Pfizer | 30,84 | 0,6% | -39,8% | 2023-10-23 |
| Medtech | ||||
| Boston Scientific | 50,13 | 0,2% | 8,3% | 2023-10-23 |
| Stryker | 263,57 | -0,8% | 7,8% | 2023-10-23 |
| Medtronic | 72,39 | -0,4% | -6,9% | 2023-10-23 |
| Media | ||||
| Fox Corporation | 30,50 | -0,4% | 0,4% | 2023-10-23 |
| Netflix | 406,84 | 1,5% | 38,0% | 2023-10-23 |
| Spotify | 154,61 | 3,1% | 95,8% | 2023-10-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,20 | -1,4% | 9,6% | 2023-10-23 |
| Juniper Networks | 24,96 | -1,4% | -21,9% | 2023-10-23 |
| Tech | ||||
| Amazon | 126,56 | 1,1% | 50,7% | 2023-10-23 |
| Alibaba | 80,51 | 0,7% | -8,6% | 2023-10-23 |
| Alphabet | 137,90 | 0,8% | 55,4% | 2023-10-23 |
| Apple | 173,00 | 0,1% | 33,1% | 2023-10-23 |
| Meta Platforms | 314,01 | 1,7% | 160,9% | 2023-10-23 |
| IBM | 136,38 | -0,6% | -3,2% | 2023-10-23 |
| Microsoft | 329,32 | 0,8% | 37,3% | 2023-10-23 |
| Telekom | ||||
| AT&T | 14,95 | -2,8% | -18,8% | 2023-10-23 |
| T Mobile | 137,74 | 0,5% | -1,6% | 2023-10-23 |
| Verizon Comm | 31,39 | -0,6% | -20,3% | 2023-10-23 |
| Tobak | ||||
| Altria | 42,13 | -1,4% | -7,8% | 2023-10-23 |
| Philip Morris | 90,92 | -1,8% | -10,2% | 2023-10-23 |
| Transport | ||||
| Fedex | 237,97 | -1,1% | 37,4% | 2023-10-23 |
| Verkstad | ||||
| Boeing | 181,03 | 0,5% | -5,0% | 2023-10-23 |
| Caterpillar | 247,32 | -0,8% | 3,2% | 2023-10-23 |
| Cummins | 216,30 | -1,3% | -10,7% | 2023-10-23 |
| Deere & Co | 373,27 | -0,5% | -12,9% | 2023-10-23 |
| Eaton | 195,47 | 0,8% | 24,5% | 2023-10-23 |
| Emerson Electric | 90,16 | -1,4% | -6,1% | 2023-10-23 |
| Honeywell | 180,52 | -0,4% | -15,8% | 2023-10-23 |
| Parker-Hannifin | 366,87 | -1,6% | 26,1% | 2023-10-23 |
| Rockwell Automation | 266,85 | 0,3% | 3,6% | 2023-10-23 |
| Stanley Black&Decker | 78,10 | 0,2% | 4,0% | 2023-10-23 |
| RTX Corp | 73,13 | 0,8% | -27,5% | 2023-10-23 |
| Källa: Factset |
LÄS MER
