| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,96 | -2,8% | -29,7% | 2023-08-11 |
| Bank & Finans | ||||
| American Express | 165,27 | 1,1% | 11,9% | 2023-08-11 |
| Bank of America | 31,29 | 1,1% | -5,5% | 2023-08-11 |
| Citigroup | 44,57 | 0,5% | -1,5% | 2023-08-11 |
| Goldman Sachs | 340,73 | 0,1% | -0,8% | 2023-08-11 |
| JP Morgan Chase | 154,45 | 0,6% | 15,2% | 2023-08-11 |
| Morgan Stanley | 87,70 | 0,1% | 3,2% | 2023-08-11 |
| Wells Fargo | 43,73 | 0,1% | 5,9% | 2023-08-11 |
| Beklädnad | ||||
| Abercrombie | 39,44 | -2,1% | 72,2% | 2023-08-11 |
| Gap | 10,66 | 1,0% | -5,5% | 2023-08-11 |
| Bath & Body Works | 36,99 | -5,1% | -12,2% | 2023-08-11 |
| TJX | 85,89 | -0,4% | 7,9% | 2023-08-11 |
| Biotech | ||||
| Amgen | 262,51 | 0,2% | 0,0% | 2023-08-11 |
| Detaljhandel | ||||
| eBay | 44,50 | 2,8% | 7,3% | 2023-08-11 |
| Home Depot | 331,11 | 0,5% | 4,8% | 2023-08-11 |
| Wal-Mart | 161,20 | 0,6% | 13,7% | 2023-08-11 |
| Energi | ||||
| Chevron | 164,15 | 2,1% | -8,5% | 2023-08-11 |
| Exxon Mobil | 111,83 | 1,6% | 1,4% | 2023-08-11 |
| Fordon | ||||
| Ford Motor | 12,14 | -0,2% | 4,4% | 2023-08-11 |
| General Motors | 33,89 | -0,8% | 0,7% | 2023-08-11 |
| Tesla | 242,65 | -1,1% | 97,0% | 2023-08-11 |
| Försvar | ||||
| Lockheed Martin | 454,05 | 0,9% | -6,7% | 2023-08-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,42 | -2,3% | 9,0% | 2023-08-11 |
| Halvledare | ||||
| AMD | 107,57 | -2,4% | 66,1% | 2023-08-11 |
| Intel | 34,89 | 0,6% | 32,0% | 2023-08-11 |
| Nvidia | 408,55 | -3,6% | 179,6% | 2023-08-11 |
| Qualcomm | 114,61 | -0,9% | 4,2% | 2023-08-11 |
| STMicro | 47,22 | -2,6% | 32,8% | 2023-08-11 |
| Texas Instruments | 166,20 | -0,8% | 0,6% | 2023-08-11 |
| Investment | ||||
| Berkshire Hathawy | 358,35 | 0,4% | 16,0% | 2023-08-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,02 | 0,6% | 3,6% | 2023-08-11 |
| Thor Industries | 107,66 | -0,4% | 42,6% | 2023-08-11 |
| Livsmedel | ||||
| Coca-Cola | 61,17 | 0,4% | -3,8% | 2023-08-11 |
| McDonald's | 288,62 | 0,4% | 9,5% | 2023-08-11 |
| Läkemedel | ||||
| Abbott Laboratories | 105,31 | 0,5% | -4,1% | 2023-08-11 |
| Bristol Myers Squibb | 61,23 | -0,1% | -14,9% | 2023-08-11 |
| Eli Lilly | 528,28 | 1,3% | 44,4% | 2023-08-11 |
| Gilead Sciences | 80,00 | 0,0% | -6,8% | 2023-08-11 |
| Johnson & Johnson | 173,85 | 1,0% | -1,6% | 2023-08-11 |
| Merck | 107,44 | 1,8% | -3,2% | 2023-08-11 |
| Pfizer | 36,04 | 0,9% | -29,7% | 2023-08-11 |
| Medtech | ||||
| Boston Scientific | 51,03 | 0,3% | 10,3% | 2023-08-11 |
| Stryker | 282,11 | -0,3% | 15,4% | 2023-08-11 |
| Medtronic | 83,45 | 0,4% | 7,4% | 2023-08-11 |
| Media | ||||
| Fox Corporation | 34,60 | 0,3% | 13,9% | 2023-08-11 |
| Netflix | 421,66 | -1,9% | 43,0% | 2023-08-11 |
| Spotify | 138,68 | 1,6% | 75,7% | 2023-08-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,79 | 0,8% | 12,9% | 2023-08-11 |
| Juniper Networks | 27,68 | -0,6% | -13,4% | 2023-08-11 |
| Tech | ||||
| Amazon | 138,41 | -0,1% | 64,8% | 2023-08-11 |
| Alibaba | 95,72 | -3,5% | 8,7% | 2023-08-11 |
| Alphabet | 130,17 | 0,0% | 46,7% | 2023-08-11 |
| Apple | 177,79 | -0,1% | 36,8% | 2023-08-11 |
| Meta Platforms | 301,64 | -1,3% | 150,7% | 2023-08-11 |
| IBM | 143,12 | -0,1% | 1,6% | 2023-08-11 |
| Microsoft | 321,01 | -0,6% | 33,9% | 2023-08-11 |
| Telekom | ||||
| AT&T | 14,37 | 1,4% | -21,9% | 2023-08-11 |
| T Mobile | 138,34 | 0,4% | -1,2% | 2023-08-11 |
| Verizon Comm | 33,36 | 1,0% | -15,3% | 2023-08-11 |
| Tobak | ||||
| Altria | 43,73 | -0,4% | -4,3% | 2023-08-11 |
| Philip Morris | 96,16 | -0,7% | -5,0% | 2023-08-11 |
| Transport | ||||
| Fedex | 265,77 | -0,3% | 53,4% | 2023-08-11 |
| Verkstad | ||||
| Boeing | 235,72 | -1,1% | 23,7% | 2023-08-11 |
| Caterpillar | 285,22 | 0,5% | 19,1% | 2023-08-11 |
| Cummins | 238,72 | 0,6% | -1,5% | 2023-08-11 |
| Deere & Co | 435,07 | 0,1% | 1,5% | 2023-08-11 |
| Eaton | 218,36 | 0,7% | 39,1% | 2023-08-11 |
| Emerson Electric | 95,74 | 0,2% | -0,3% | 2023-08-11 |
| Honeywell | 190,67 | 1,0% | -11,0% | 2023-08-11 |
| Parker-Hannifin | 416,51 | 0,9% | 43,1% | 2023-08-11 |
| Rockwell Automation | 296,18 | -1,0% | 15,0% | 2023-08-11 |
| Stanley Black&Decker | 94,30 | -1,1% | 25,5% | 2023-08-11 |
| Raytheon | 86,84 | 0,7% | -14,0% | 2023-08-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,96 | -2,8% | -29,7% | 2023-08-11 |
| Bank & Finans | ||||
| American Express | 165,27 | 1,1% | 11,9% | 2023-08-11 |
| Bank of America | 31,29 | 1,1% | -5,5% | 2023-08-11 |
| Citigroup | 44,57 | 0,5% | -1,5% | 2023-08-11 |
| Goldman Sachs | 340,73 | 0,1% | -0,8% | 2023-08-11 |
| JP Morgan Chase | 154,45 | 0,6% | 15,2% | 2023-08-11 |
| Morgan Stanley | 87,70 | 0,1% | 3,2% | 2023-08-11 |
| Wells Fargo | 43,73 | 0,1% | 5,9% | 2023-08-11 |
| Beklädnad | ||||
| Abercrombie | 39,44 | -2,1% | 72,2% | 2023-08-11 |
| Gap | 10,66 | 1,0% | -5,5% | 2023-08-11 |
| Bath & Body Works | 36,99 | -5,1% | -12,2% | 2023-08-11 |
| TJX | 85,89 | -0,4% | 7,9% | 2023-08-11 |
| Biotech | ||||
| Amgen | 262,51 | 0,2% | 0,0% | 2023-08-11 |
| Detaljhandel | ||||
| eBay | 44,50 | 2,8% | 7,3% | 2023-08-11 |
| Home Depot | 331,11 | 0,5% | 4,8% | 2023-08-11 |
| Wal-Mart | 161,20 | 0,6% | 13,7% | 2023-08-11 |
| Energi | ||||
| Chevron | 164,15 | 2,1% | -8,5% | 2023-08-11 |
| Exxon Mobil | 111,83 | 1,6% | 1,4% | 2023-08-11 |
| Fordon | ||||
| Ford Motor | 12,14 | -0,2% | 4,4% | 2023-08-11 |
| General Motors | 33,89 | -0,8% | 0,7% | 2023-08-11 |
| Tesla | 242,65 | -1,1% | 97,0% | 2023-08-11 |
| Försvar | ||||
| Lockheed Martin | 454,05 | 0,9% | -6,7% | 2023-08-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,42 | -2,3% | 9,0% | 2023-08-11 |
| Halvledare | ||||
| AMD | 107,57 | -2,4% | 66,1% | 2023-08-11 |
| Intel | 34,89 | 0,6% | 32,0% | 2023-08-11 |
| Nvidia | 408,55 | -3,6% | 179,6% | 2023-08-11 |
| Qualcomm | 114,61 | -0,9% | 4,2% | 2023-08-11 |
| STMicro | 47,22 | -2,6% | 32,8% | 2023-08-11 |
| Texas Instruments | 166,20 | -0,8% | 0,6% | 2023-08-11 |
| Investment | ||||
| Berkshire Hathawy | 358,35 | 0,4% | 16,0% | 2023-08-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,02 | 0,6% | 3,6% | 2023-08-11 |
| Thor Industries | 107,66 | -0,4% | 42,6% | 2023-08-11 |
| Livsmedel | ||||
| Coca-Cola | 61,17 | 0,4% | -3,8% | 2023-08-11 |
| McDonald's | 288,62 | 0,4% | 9,5% | 2023-08-11 |
| Läkemedel | ||||
| Abbott Laboratories | 105,31 | 0,5% | -4,1% | 2023-08-11 |
| Bristol Myers Squibb | 61,23 | -0,1% | -14,9% | 2023-08-11 |
| Eli Lilly | 528,28 | 1,3% | 44,4% | 2023-08-11 |
| Gilead Sciences | 80,00 | 0,0% | -6,8% | 2023-08-11 |
| Johnson & Johnson | 173,85 | 1,0% | -1,6% | 2023-08-11 |
| Merck | 107,44 | 1,8% | -3,2% | 2023-08-11 |
| Pfizer | 36,04 | 0,9% | -29,7% | 2023-08-11 |
| Medtech | ||||
| Boston Scientific | 51,03 | 0,3% | 10,3% | 2023-08-11 |
| Stryker | 282,11 | -0,3% | 15,4% | 2023-08-11 |
| Medtronic | 83,45 | 0,4% | 7,4% | 2023-08-11 |
| Media | ||||
| Fox Corporation | 34,60 | 0,3% | 13,9% | 2023-08-11 |
| Netflix | 421,66 | -1,9% | 43,0% | 2023-08-11 |
| Spotify | 138,68 | 1,6% | 75,7% | 2023-08-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,79 | 0,8% | 12,9% | 2023-08-11 |
| Juniper Networks | 27,68 | -0,6% | -13,4% | 2023-08-11 |
| Tech | ||||
| Amazon | 138,41 | -0,1% | 64,8% | 2023-08-11 |
| Alibaba | 95,72 | -3,5% | 8,7% | 2023-08-11 |
| Alphabet | 130,17 | 0,0% | 46,7% | 2023-08-11 |
| Apple | 177,79 | -0,1% | 36,8% | 2023-08-11 |
| Meta Platforms | 301,64 | -1,3% | 150,7% | 2023-08-11 |
| IBM | 143,12 | -0,1% | 1,6% | 2023-08-11 |
| Microsoft | 321,01 | -0,6% | 33,9% | 2023-08-11 |
| Telekom | ||||
| AT&T | 14,37 | 1,4% | -21,9% | 2023-08-11 |
| T Mobile | 138,34 | 0,4% | -1,2% | 2023-08-11 |
| Verizon Comm | 33,36 | 1,0% | -15,3% | 2023-08-11 |
| Tobak | ||||
| Altria | 43,73 | -0,4% | -4,3% | 2023-08-11 |
| Philip Morris | 96,16 | -0,7% | -5,0% | 2023-08-11 |
| Transport | ||||
| Fedex | 265,77 | -0,3% | 53,4% | 2023-08-11 |
| Verkstad | ||||
| Boeing | 235,72 | -1,1% | 23,7% | 2023-08-11 |
| Caterpillar | 285,22 | 0,5% | 19,1% | 2023-08-11 |
| Cummins | 238,72 | 0,6% | -1,5% | 2023-08-11 |
| Deere & Co | 435,07 | 0,1% | 1,5% | 2023-08-11 |
| Eaton | 218,36 | 0,7% | 39,1% | 2023-08-11 |
| Emerson Electric | 95,74 | 0,2% | -0,3% | 2023-08-11 |
| Honeywell | 190,67 | 1,0% | -11,0% | 2023-08-11 |
| Parker-Hannifin | 416,51 | 0,9% | 43,1% | 2023-08-11 |
| Rockwell Automation | 296,18 | -1,0% | 15,0% | 2023-08-11 |
| Stanley Black&Decker | 94,30 | -1,1% | 25,5% | 2023-08-11 |
| Raytheon | 86,84 | 0,7% | -14,0% | 2023-08-11 |
| Källa: Factset |
LÄS MER
