| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,31 | 0,2% | 15,4% | 2026-03-10 |
| Bank & Finans | ||||
| American Express | 303,15 | -0,7% | -18,1% | 2026-03-10 |
| Bank of America | 48,56 | 1,4% | -11,7% | 2026-03-10 |
| Citigroup | 108,97 | 2,2% | -6,6% | 2026-03-10 |
| Goldman Sachs | 833,81 | 0,2% | -5,1% | 2026-03-10 |
| JP Morgan Chase | 288,73 | -0,4% | -10,4% | 2026-03-10 |
| Morgan Stanley | 160,75 | 0,2% | -9,5% | 2026-03-10 |
| Wells Fargo | 78,30 | -0,7% | -16,0% | 2026-03-10 |
| Beklädnad | ||||
| Abercrombie | 86,83 | 0,6% | -31,0% | 2026-03-10 |
| Bath & Body Works | 20,44 | -5,5% | 1,8% | 2026-03-10 |
| Gap | 23,13 | 1,2% | -9,6% | 2026-03-10 |
| TJX | 159,53 | 0,9% | 3,9% | 2026-03-10 |
| Biotech | ||||
| Amgen | 375,43 | -0,4% | 14,7% | 2026-03-10 |
| Detaljhandel | ||||
| eBay | 90,86 | -2,2% | 4,3% | 2026-03-10 |
| Home Depot | 357,15 | 1,0% | 3,8% | 2026-03-10 |
| Walmart | 125,12 | 0,6% | 12,3% | 2026-03-10 |
| Energi | ||||
| Chevron | 186,29 | -1,7% | 22,2% | 2026-03-10 |
| Conoco Phillips | 114,15 | -2,5% | 21,9% | 2026-03-10 |
| Exxon Mobil | 148,13 | -1,5% | 23,1% | 2026-03-10 |
| Halliburton | 35,34 | 2,0% | 25,1% | 2026-03-10 |
| SLB | 48,11 | 1,9% | 25,4% | 2026-03-10 |
| Fordon | ||||
| Ford Motor | 12,24 | 0,4% | -6,7% | 2026-03-10 |
| General Motors | 74,93 | 0,3% | -7,9% | 2026-03-10 |
| Paccar | 119,02 | -1,4% | 8,7% | 2026-03-10 |
| Tesla | 399,24 | 0,1% | -11,2% | 2026-03-10 |
| Försvar | ||||
| Lockheed Martin | 651,22 | -1,9% | 34,6% | 2026-03-10 |
| Gruvor | ||||
| Freeport McMoRan | 62,40 | 3,2% | 22,9% | 2026-03-10 |
| Halvledare | ||||
| AMD | 203,23 | 0,3% | -5,1% | 2026-03-10 |
| Intel | 46,78 | 2,6% | 26,8% | 2026-03-10 |
| Nvidia | 184,77 | 1,2% | -0,9% | 2026-03-10 |
| Qualcomm | 135,20 | -2,1% | -21,0% | 2026-03-10 |
| STMicro | 33,52 | 0,0% | 29,2% | 2026-03-10 |
| Texas Instruments | 197,46 | 0,6% | 13,8% | 2026-03-10 |
| Investment | ||||
| Berkshire Hathawy | 494,14 | -0,6% | -1,7% | 2026-03-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,71 | -1,1% | 0,8% | 2026-03-10 |
| Procter&Gamble | 156,01 | 0,5% | 8,9% | 2026-03-10 |
| Thor Industries | 84,71 | -1,4% | -17,5% | 2026-03-10 |
| Whirlpool | 57,55 | -2,0% | -20,2% | 2026-03-10 |
| Livsmedel | ||||
| Coca-Cola | 77,88 | 0,1% | 11,4% | 2026-03-10 |
| McDonald's | 327,94 | -0,9% | 7,3% | 2026-03-10 |
| Läkemedel | ||||
| Abbott Laboratories | 110,55 | -1,9% | -11,8% | 2026-03-10 |
| Bristol Myers Squibb | 60,13 | -0,8% | 11,5% | 2026-03-10 |
| Eli Lilly | 1001,35 | -0,7% | -6,8% | 2026-03-10 |
| Gilead Sciences | 148,56 | 1,3% | 21,0% | 2026-03-10 |
| Johnson & Johnson | 243,71 | 0,5% | 17,8% | 2026-03-10 |
| Merck | 117,09 | 0,0% | 11,2% | 2026-03-10 |
| Pfizer | 27,16 | 1,3% | 9,1% | 2026-03-10 |
| Medtech | ||||
| Boston Scientific | 69,96 | -2,7% | -26,6% | 2026-03-10 |
| Medtronic | 89,89 | -1,6% | -6,4% | 2026-03-10 |
| Steris | 222,08 | -2,5% | -12,4% | 2026-03-10 |
| Stryker | 358,65 | -2,0% | 2,0% | 2026-03-10 |
| Media | ||||
| Fox Corporation | 58,16 | -1,9% | -20,4% | 2026-03-10 |
| Netflix | 96,94 | -1,4% | 3,4% | 2026-03-10 |
| Spotify | 530,26 | -2,7% | -8,7% | 2026-03-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,70 | 2,0% | 0,9% | 2026-03-10 |
| Shipping | ||||
| Diana Shipping | 2,44 | -1,2% | 47,0% | 2026-03-10 |
| Star Bulk | 23,81 | 0,4% | 23,9% | 2026-03-10 |
| Zim Integrated Shipping | 28,92 | -0,7% | 36,2% | 2026-03-10 |
| Stål | ||||
| Nucor | 170,43 | 0,6% | 4,5% | 2026-03-10 |
| Tech | ||||
| Alibaba | 136,85 | 3,2% | -6,6% | 2026-03-10 |
| Alphabet | 306,93 | 0,3% | -2,2% | 2026-03-10 |
| Amazon | 214,33 | 0,4% | -7,1% | 2026-03-10 |
| Apple | 260,83 | 0,4% | -4,1% | 2026-03-10 |
| IBM | 250,20 | -1,2% | -15,5% | 2026-03-10 |
| Meta Platforms | 654,07 | 1,0% | -0,9% | 2026-03-10 |
| Microsoft | 405,76 | -0,9% | -16,1% | 2026-03-10 |
| Trimble | 68,99 | -2,1% | -11,9% | 2026-03-10 |
| Telekom | ||||
| AT&T | 27,71 | 0,7% | 11,6% | 2026-03-10 |
| T Mobile | 218,78 | 0,6% | 7,8% | 2026-03-10 |
| Verizon | 50,71 | 0,5% | 24,5% | 2026-03-10 |
| Tobak | ||||
| Altria | 67,14 | 0,1% | 16,4% | 2026-03-10 |
| Philip Morris | 172,87 | -0,2% | 7,8% | 2026-03-10 |
| Transport | ||||
| Fedex | 359,47 | -0,5% | 24,4% | 2026-03-10 |
| Verkstad | ||||
| Boeing | 217,76 | -3,2% | 0,3% | 2026-03-10 |
| Caterpillar | 716,68 | 1,7% | 25,1% | 2026-03-10 |
| Cummins | 558,71 | 1,5% | 9,5% | 2026-03-10 |
| Deere | 592,72 | -1,1% | 27,3% | 2026-03-10 |
| Eaton | 361,06 | 2,0% | 13,4% | 2026-03-10 |
| Emerson Electric | 140,10 | -0,7% | 5,6% | 2026-03-10 |
| GE Aerospace | 326,52 | 1,4% | 6,0% | 2026-03-10 |
| Honeywell | 240,61 | 1,3% | 23,3% | 2026-03-10 |
| Ingersoll-Rand | 86,42 | -0,3% | 9,1% | 2026-03-10 |
| Kennametal | 38,04 | -0,5% | 33,9% | 2026-03-10 |
| Parker-Hannifin | 950,39 | 2,0% | 8,1% | 2026-03-10 |
| Rockwell Automation | 374,07 | -0,4% | -3,9% | 2026-03-10 |
| RTX Corp | 207,00 | -0,6% | 12,9% | 2026-03-10 |
| Stanley Black&Decker | 74,13 | -2,0% | -0,2% | 2026-03-10 |
| Timken | 102,18 | 1,6% | 21,5% | 2026-03-10 |
| Toro | 98,93 | -0,8% | 25,7% | 2026-03-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,31 | 0,2% | 15,4% | 2026-03-10 |
| Bank & Finans | ||||
| American Express | 303,15 | -0,7% | -18,1% | 2026-03-10 |
| Bank of America | 48,56 | 1,4% | -11,7% | 2026-03-10 |
| Citigroup | 108,97 | 2,2% | -6,6% | 2026-03-10 |
| Goldman Sachs | 833,81 | 0,2% | -5,1% | 2026-03-10 |
| JP Morgan Chase | 288,73 | -0,4% | -10,4% | 2026-03-10 |
| Morgan Stanley | 160,75 | 0,2% | -9,5% | 2026-03-10 |
| Wells Fargo | 78,30 | -0,7% | -16,0% | 2026-03-10 |
| Beklädnad | ||||
| Abercrombie | 86,83 | 0,6% | -31,0% | 2026-03-10 |
| Bath & Body Works | 20,44 | -5,5% | 1,8% | 2026-03-10 |
| Gap | 23,13 | 1,2% | -9,6% | 2026-03-10 |
| TJX | 159,53 | 0,9% | 3,9% | 2026-03-10 |
| Biotech | ||||
| Amgen | 375,43 | -0,4% | 14,7% | 2026-03-10 |
| Detaljhandel | ||||
| eBay | 90,86 | -2,2% | 4,3% | 2026-03-10 |
| Home Depot | 357,15 | 1,0% | 3,8% | 2026-03-10 |
| Walmart | 125,12 | 0,6% | 12,3% | 2026-03-10 |
| Energi | ||||
| Chevron | 186,29 | -1,7% | 22,2% | 2026-03-10 |
| Conoco Phillips | 114,15 | -2,5% | 21,9% | 2026-03-10 |
| Exxon Mobil | 148,13 | -1,5% | 23,1% | 2026-03-10 |
| Halliburton | 35,34 | 2,0% | 25,1% | 2026-03-10 |
| SLB | 48,11 | 1,9% | 25,4% | 2026-03-10 |
| Fordon | ||||
| Ford Motor | 12,24 | 0,4% | -6,7% | 2026-03-10 |
| General Motors | 74,93 | 0,3% | -7,9% | 2026-03-10 |
| Paccar | 119,02 | -1,4% | 8,7% | 2026-03-10 |
| Tesla | 399,24 | 0,1% | -11,2% | 2026-03-10 |
| Försvar | ||||
| Lockheed Martin | 651,22 | -1,9% | 34,6% | 2026-03-10 |
| Gruvor | ||||
| Freeport McMoRan | 62,40 | 3,2% | 22,9% | 2026-03-10 |
| Halvledare | ||||
| AMD | 203,23 | 0,3% | -5,1% | 2026-03-10 |
| Intel | 46,78 | 2,6% | 26,8% | 2026-03-10 |
| Nvidia | 184,77 | 1,2% | -0,9% | 2026-03-10 |
| Qualcomm | 135,20 | -2,1% | -21,0% | 2026-03-10 |
| STMicro | 33,52 | 0,0% | 29,2% | 2026-03-10 |
| Texas Instruments | 197,46 | 0,6% | 13,8% | 2026-03-10 |
| Investment | ||||
| Berkshire Hathawy | 494,14 | -0,6% | -1,7% | 2026-03-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,71 | -1,1% | 0,8% | 2026-03-10 |
| Procter&Gamble | 156,01 | 0,5% | 8,9% | 2026-03-10 |
| Thor Industries | 84,71 | -1,4% | -17,5% | 2026-03-10 |
| Whirlpool | 57,55 | -2,0% | -20,2% | 2026-03-10 |
| Livsmedel | ||||
| Coca-Cola | 77,88 | 0,1% | 11,4% | 2026-03-10 |
| McDonald's | 327,94 | -0,9% | 7,3% | 2026-03-10 |
| Läkemedel | ||||
| Abbott Laboratories | 110,55 | -1,9% | -11,8% | 2026-03-10 |
| Bristol Myers Squibb | 60,13 | -0,8% | 11,5% | 2026-03-10 |
| Eli Lilly | 1001,35 | -0,7% | -6,8% | 2026-03-10 |
| Gilead Sciences | 148,56 | 1,3% | 21,0% | 2026-03-10 |
| Johnson & Johnson | 243,71 | 0,5% | 17,8% | 2026-03-10 |
| Merck | 117,09 | 0,0% | 11,2% | 2026-03-10 |
| Pfizer | 27,16 | 1,3% | 9,1% | 2026-03-10 |
| Medtech | ||||
| Boston Scientific | 69,96 | -2,7% | -26,6% | 2026-03-10 |
| Medtronic | 89,89 | -1,6% | -6,4% | 2026-03-10 |
| Steris | 222,08 | -2,5% | -12,4% | 2026-03-10 |
| Stryker | 358,65 | -2,0% | 2,0% | 2026-03-10 |
| Media | ||||
| Fox Corporation | 58,16 | -1,9% | -20,4% | 2026-03-10 |
| Netflix | 96,94 | -1,4% | 3,4% | 2026-03-10 |
| Spotify | 530,26 | -2,7% | -8,7% | 2026-03-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,70 | 2,0% | 0,9% | 2026-03-10 |
| Shipping | ||||
| Diana Shipping | 2,44 | -1,2% | 47,0% | 2026-03-10 |
| Star Bulk | 23,81 | 0,4% | 23,9% | 2026-03-10 |
| Zim Integrated Shipping | 28,92 | -0,7% | 36,2% | 2026-03-10 |
| Stål | ||||
| Nucor | 170,43 | 0,6% | 4,5% | 2026-03-10 |
| Tech | ||||
| Alibaba | 136,85 | 3,2% | -6,6% | 2026-03-10 |
| Alphabet | 306,93 | 0,3% | -2,2% | 2026-03-10 |
| Amazon | 214,33 | 0,4% | -7,1% | 2026-03-10 |
| Apple | 260,83 | 0,4% | -4,1% | 2026-03-10 |
| IBM | 250,20 | -1,2% | -15,5% | 2026-03-10 |
| Meta Platforms | 654,07 | 1,0% | -0,9% | 2026-03-10 |
| Microsoft | 405,76 | -0,9% | -16,1% | 2026-03-10 |
| Trimble | 68,99 | -2,1% | -11,9% | 2026-03-10 |
| Telekom | ||||
| AT&T | 27,71 | 0,7% | 11,6% | 2026-03-10 |
| T Mobile | 218,78 | 0,6% | 7,8% | 2026-03-10 |
| Verizon | 50,71 | 0,5% | 24,5% | 2026-03-10 |
| Tobak | ||||
| Altria | 67,14 | 0,1% | 16,4% | 2026-03-10 |
| Philip Morris | 172,87 | -0,2% | 7,8% | 2026-03-10 |
| Transport | ||||
| Fedex | 359,47 | -0,5% | 24,4% | 2026-03-10 |
| Verkstad | ||||
| Boeing | 217,76 | -3,2% | 0,3% | 2026-03-10 |
| Caterpillar | 716,68 | 1,7% | 25,1% | 2026-03-10 |
| Cummins | 558,71 | 1,5% | 9,5% | 2026-03-10 |
| Deere | 592,72 | -1,1% | 27,3% | 2026-03-10 |
| Eaton | 361,06 | 2,0% | 13,4% | 2026-03-10 |
| Emerson Electric | 140,10 | -0,7% | 5,6% | 2026-03-10 |
| GE Aerospace | 326,52 | 1,4% | 6,0% | 2026-03-10 |
| Honeywell | 240,61 | 1,3% | 23,3% | 2026-03-10 |
| Ingersoll-Rand | 86,42 | -0,3% | 9,1% | 2026-03-10 |
| Kennametal | 38,04 | -0,5% | 33,9% | 2026-03-10 |
| Parker-Hannifin | 950,39 | 2,0% | 8,1% | 2026-03-10 |
| Rockwell Automation | 374,07 | -0,4% | -3,9% | 2026-03-10 |
| RTX Corp | 207,00 | -0,6% | 12,9% | 2026-03-10 |
| Stanley Black&Decker | 74,13 | -2,0% | -0,2% | 2026-03-10 |
| Timken | 102,18 | 1,6% | 21,5% | 2026-03-10 |
| Toro | 98,93 | -0,8% | 25,7% | 2026-03-10 |
| Källa: Factset |
LÄS MER
