| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,63 | -0,9% | -26,9% | 2025-05-29 |
| Bank & Finans | ||||
| American Express | 295,38 | 0,7% | -0,5% | 2025-05-29 |
| Bank of America | 44,24 | 0,4% | 0,7% | 2025-05-29 |
| Citigroup | 75,53 | 0,7% | 7,3% | 2025-05-29 |
| Goldman Sachs | 604,86 | -0,6% | 5,6% | 2025-05-29 |
| JP Morgan Chase | 264,37 | 0,3% | 10,3% | 2025-05-29 |
| Morgan Stanley | 128,16 | 0,5% | 1,9% | 2025-05-29 |
| Wells Fargo | 74,51 | 1,1% | 6,1% | 2025-05-29 |
| Beklädnad | ||||
| Abercrombie | 83,04 | -6,1% | -44,4% | 2025-05-29 |
| Gap | 27,95 | -1,0% | 18,3% | 2025-05-29 |
| Bath & Body Works | 28,58 | -6,2% | -26,3% | 2025-05-29 |
| TJX | 127,07 | 0,7% | 5,2% | 2025-05-29 |
| Biotech | ||||
| Amgen | 283,54 | 1,8% | 8,8% | 2025-05-29 |
| Detaljhandel | ||||
| eBay | 72,74 | 0,5% | 17,4% | 2025-05-29 |
| Home Depot | 368,29 | 0,1% | -5,3% | 2025-05-29 |
| Wal-Mart | 97,10 | -0,1% | 7,5% | 2025-05-29 |
| Energi | ||||
| Chevron | 137,91 | 1,4% | -4,8% | 2025-05-29 |
| Exxon Mobil | 102,69 | 0,6% | -4,5% | 2025-05-29 |
| Fordon | ||||
| Ford Motor | 10,22 | 0,5% | 3,2% | 2025-05-29 |
| General Motors | 48,59 | 1,0% | -8,8% | 2025-05-29 |
| Tesla | 358,43 | 0,4% | -11,2% | 2025-05-29 |
| Försvar | ||||
| Lockheed Martin | 473,69 | 0,8% | -2,5% | 2025-05-29 |
| Gruvor | ||||
| Freeport McMoRan | 39,03 | 0,4% | 2,5% | 2025-05-29 |
| Halvledare | ||||
| AMD | 113,03 | 0,2% | -6,4% | 2025-05-29 |
| Intel | 20,25 | -0,6% | 1,0% | 2025-05-29 |
| Nvidia | 139,19 | 3,2% | 3,6% | 2025-05-29 |
| Qualcomm | 148,34 | 0,5% | -3,4% | 2025-05-29 |
| STMicro | 25,42 | 1,7% | 1,8% | 2025-05-29 |
| Texas Instruments | 184,99 | 0,5% | -1,3% | 2025-05-29 |
| Investment | ||||
| Berkshire Hathawy | 506,18 | 0,6% | 11,7% | 2025-05-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,56 | 0,7% | 0,5% | 2025-05-29 |
| Thor Industries | 81,70 | 0,5% | -14,6% | 2025-05-29 |
| Livsmedel | ||||
| Coca-Cola | 71,49 | 0,5% | 14,8% | 2025-05-29 |
| McDonald's | 311,86 | -0,3% | 7,6% | 2025-05-29 |
| Läkemedel | ||||
| Abbott Laboratories | 132,85 | 0,6% | 17,5% | 2025-05-29 |
| Bristol Myers Squibb | 47,85 | 1,9% | -15,4% | 2025-05-29 |
| Eli Lilly | 722,57 | 0,4% | -6,4% | 2025-05-29 |
| Gilead Sciences | 111,11 | 2,5% | 20,3% | 2025-05-29 |
| Johnson & Johnson | 153,58 | 0,8% | 6,2% | 2025-05-29 |
| Merck | 76,40 | 0,3% | -23,2% | 2025-05-29 |
| Pfizer | 23,45 | 1,2% | -11,6% | 2025-05-29 |
| Medtech | ||||
| Boston Scientific | 104,50 | 0,0% | 17,0% | 2025-05-29 |
| Stryker | 382,35 | 0,5% | 6,2% | 2025-05-29 |
| Medtronic | 82,41 | 1,4% | 3,2% | 2025-05-29 |
| Media | ||||
| Fox Corporation | 54,75 | -2,5% | 12,7% | 2025-05-29 |
| Netflix | 1184,86 | -2,0% | 32,9% | 2025-05-29 |
| Spotify | 636,67 | -4,1% | 42,3% | 2025-05-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,05 | -0,5% | 6,5% | 2025-05-29 |
| Juniper Networks | 35,95 | 0,1% | -4,0% | 2025-05-29 |
| Tech | ||||
| Amazon | 205,70 | 0,5% | -6,2% | 2025-05-29 |
| Alibaba | 117,18 | 0,4% | 38,2% | 2025-05-29 |
| Alphabet | 172,96 | -0,2% | -9,2% | 2025-05-29 |
| Apple | 199,95 | -0,2% | -20,2% | 2025-05-29 |
| Meta Platforms | 645,05 | 0,2% | 10,2% | 2025-05-29 |
| IBM | 258,69 | -0,6% | 17,7% | 2025-05-29 |
| Microsoft | 458,68 | 0,3% | 8,8% | 2025-05-29 |
| Telekom | ||||
| AT&T | 27,38 | -0,4% | 20,2% | 2025-05-29 |
| T Mobile | 239,30 | -0,9% | 8,4% | 2025-05-29 |
| Verizon Comm | 43,33 | 0,5% | 8,4% | 2025-05-29 |
| Tobak | ||||
| Altria | 59,48 | 0,0% | 13,8% | 2025-05-29 |
| Philip Morris | 177,87 | -0,5% | 47,8% | 2025-05-29 |
| Transport | ||||
| Fedex | 220,26 | 1,4% | -21,7% | 2025-05-29 |
| Verkstad | ||||
| Boeing | 208,18 | 3,3% | 17,6% | 2025-05-29 |
| Caterpillar | 351,79 | 0,7% | -3,0% | 2025-05-29 |
| Cummins | 324,86 | 0,6% | -6,8% | 2025-05-29 |
| Deere & Co | 503,45 | -0,9% | 18,8% | 2025-05-29 |
| Eaton | 324,81 | -0,3% | -2,1% | 2025-05-29 |
| Emerson Electric | 119,92 | 0,2% | -3,2% | 2025-05-29 |
| Honeywell | 225,19 | 0,3% | -0,3% | 2025-05-29 |
| Parker-Hannifin | 667,23 | 0,1% | 4,9% | 2025-05-29 |
| Rockwell Automation | 314,93 | 0,8% | 10,2% | 2025-05-29 |
| Stanley Black&Decker | 66,53 | 0,6% | -17,1% | 2025-05-29 |
| RTX Corp | 134,80 | 1,5% | 16,5% | 2025-05-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,63 | -0,9% | -26,9% | 2025-05-29 |
| Bank & Finans | ||||
| American Express | 295,38 | 0,7% | -0,5% | 2025-05-29 |
| Bank of America | 44,24 | 0,4% | 0,7% | 2025-05-29 |
| Citigroup | 75,53 | 0,7% | 7,3% | 2025-05-29 |
| Goldman Sachs | 604,86 | -0,6% | 5,6% | 2025-05-29 |
| JP Morgan Chase | 264,37 | 0,3% | 10,3% | 2025-05-29 |
| Morgan Stanley | 128,16 | 0,5% | 1,9% | 2025-05-29 |
| Wells Fargo | 74,51 | 1,1% | 6,1% | 2025-05-29 |
| Beklädnad | ||||
| Abercrombie | 83,04 | -6,1% | -44,4% | 2025-05-29 |
| Gap | 27,95 | -1,0% | 18,3% | 2025-05-29 |
| Bath & Body Works | 28,58 | -6,2% | -26,3% | 2025-05-29 |
| TJX | 127,07 | 0,7% | 5,2% | 2025-05-29 |
| Biotech | ||||
| Amgen | 283,54 | 1,8% | 8,8% | 2025-05-29 |
| Detaljhandel | ||||
| eBay | 72,74 | 0,5% | 17,4% | 2025-05-29 |
| Home Depot | 368,29 | 0,1% | -5,3% | 2025-05-29 |
| Wal-Mart | 97,10 | -0,1% | 7,5% | 2025-05-29 |
| Energi | ||||
| Chevron | 137,91 | 1,4% | -4,8% | 2025-05-29 |
| Exxon Mobil | 102,69 | 0,6% | -4,5% | 2025-05-29 |
| Fordon | ||||
| Ford Motor | 10,22 | 0,5% | 3,2% | 2025-05-29 |
| General Motors | 48,59 | 1,0% | -8,8% | 2025-05-29 |
| Tesla | 358,43 | 0,4% | -11,2% | 2025-05-29 |
| Försvar | ||||
| Lockheed Martin | 473,69 | 0,8% | -2,5% | 2025-05-29 |
| Gruvor | ||||
| Freeport McMoRan | 39,03 | 0,4% | 2,5% | 2025-05-29 |
| Halvledare | ||||
| AMD | 113,03 | 0,2% | -6,4% | 2025-05-29 |
| Intel | 20,25 | -0,6% | 1,0% | 2025-05-29 |
| Nvidia | 139,19 | 3,2% | 3,6% | 2025-05-29 |
| Qualcomm | 148,34 | 0,5% | -3,4% | 2025-05-29 |
| STMicro | 25,42 | 1,7% | 1,8% | 2025-05-29 |
| Texas Instruments | 184,99 | 0,5% | -1,3% | 2025-05-29 |
| Investment | ||||
| Berkshire Hathawy | 506,18 | 0,6% | 11,7% | 2025-05-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,56 | 0,7% | 0,5% | 2025-05-29 |
| Thor Industries | 81,70 | 0,5% | -14,6% | 2025-05-29 |
| Livsmedel | ||||
| Coca-Cola | 71,49 | 0,5% | 14,8% | 2025-05-29 |
| McDonald's | 311,86 | -0,3% | 7,6% | 2025-05-29 |
| Läkemedel | ||||
| Abbott Laboratories | 132,85 | 0,6% | 17,5% | 2025-05-29 |
| Bristol Myers Squibb | 47,85 | 1,9% | -15,4% | 2025-05-29 |
| Eli Lilly | 722,57 | 0,4% | -6,4% | 2025-05-29 |
| Gilead Sciences | 111,11 | 2,5% | 20,3% | 2025-05-29 |
| Johnson & Johnson | 153,58 | 0,8% | 6,2% | 2025-05-29 |
| Merck | 76,40 | 0,3% | -23,2% | 2025-05-29 |
| Pfizer | 23,45 | 1,2% | -11,6% | 2025-05-29 |
| Medtech | ||||
| Boston Scientific | 104,50 | 0,0% | 17,0% | 2025-05-29 |
| Stryker | 382,35 | 0,5% | 6,2% | 2025-05-29 |
| Medtronic | 82,41 | 1,4% | 3,2% | 2025-05-29 |
| Media | ||||
| Fox Corporation | 54,75 | -2,5% | 12,7% | 2025-05-29 |
| Netflix | 1184,86 | -2,0% | 32,9% | 2025-05-29 |
| Spotify | 636,67 | -4,1% | 42,3% | 2025-05-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,05 | -0,5% | 6,5% | 2025-05-29 |
| Juniper Networks | 35,95 | 0,1% | -4,0% | 2025-05-29 |
| Tech | ||||
| Amazon | 205,70 | 0,5% | -6,2% | 2025-05-29 |
| Alibaba | 117,18 | 0,4% | 38,2% | 2025-05-29 |
| Alphabet | 172,96 | -0,2% | -9,2% | 2025-05-29 |
| Apple | 199,95 | -0,2% | -20,2% | 2025-05-29 |
| Meta Platforms | 645,05 | 0,2% | 10,2% | 2025-05-29 |
| IBM | 258,69 | -0,6% | 17,7% | 2025-05-29 |
| Microsoft | 458,68 | 0,3% | 8,8% | 2025-05-29 |
| Telekom | ||||
| AT&T | 27,38 | -0,4% | 20,2% | 2025-05-29 |
| T Mobile | 239,30 | -0,9% | 8,4% | 2025-05-29 |
| Verizon Comm | 43,33 | 0,5% | 8,4% | 2025-05-29 |
| Tobak | ||||
| Altria | 59,48 | 0,0% | 13,8% | 2025-05-29 |
| Philip Morris | 177,87 | -0,5% | 47,8% | 2025-05-29 |
| Transport | ||||
| Fedex | 220,26 | 1,4% | -21,7% | 2025-05-29 |
| Verkstad | ||||
| Boeing | 208,18 | 3,3% | 17,6% | 2025-05-29 |
| Caterpillar | 351,79 | 0,7% | -3,0% | 2025-05-29 |
| Cummins | 324,86 | 0,6% | -6,8% | 2025-05-29 |
| Deere & Co | 503,45 | -0,9% | 18,8% | 2025-05-29 |
| Eaton | 324,81 | -0,3% | -2,1% | 2025-05-29 |
| Emerson Electric | 119,92 | 0,2% | -3,2% | 2025-05-29 |
| Honeywell | 225,19 | 0,3% | -0,3% | 2025-05-29 |
| Parker-Hannifin | 667,23 | 0,1% | 4,9% | 2025-05-29 |
| Rockwell Automation | 314,93 | 0,8% | 10,2% | 2025-05-29 |
| Stanley Black&Decker | 66,53 | 0,6% | -17,1% | 2025-05-29 |
| RTX Corp | 134,80 | 1,5% | 16,5% | 2025-05-29 |
| Källa: Factset |
LÄS MER
