| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,45 | -0,2% | 2022-01-06 |
| Bank & Finans | |||
| American Express | 172,90 | 0,7% | 2022-01-06 |
| Bank of America | 48,13 | 2,0% | 2022-01-06 |
| Citigroup | 64,91 | 3,3% | 2022-01-06 |
| Goldman Sachs | 396,93 | -0,4% | 2022-01-06 |
| JP Morgan Chase | 165,52 | 1,1% | 2022-01-06 |
| Morgan Stanley | 103,42 | 1,7% | 2022-01-06 |
| Wells Fargo | 53,63 | 2,6% | 2022-01-06 |
| Beklädnad | |||
| Abercrombie | 34,31 | 3,4% | 2022-01-06 |
| Gap | 18,56 | 0,8% | 2022-01-06 |
| Bath & Body Works | 62,34 | -6,4% | 2022-01-06 |
| TJX | 75,47 | 0,4% | 2022-01-06 |
| Biotech | |||
| Amgen | 225,17 | 0,0% | 2022-01-06 |
| Detaljhandel | |||
| eBay | 66,81 | 3,6% | 2022-01-06 |
| Home Depot | 405,76 | -0,4% | 2022-01-06 |
| Wal-Mart | 143,52 | -0,3% | 2022-01-06 |
| Energi | |||
| Chevron | 123,26 | 0,9% | 2022-01-06 |
| Exxon Mobil | 68,32 | 2,4% | 2022-01-06 |
| Fordon | |||
| Ford Motor | 24,46 | 3,4% | 2022-01-06 |
| General Motors | 62,87 | 0,2% | 2022-01-06 |
| Tesla | 1064,70 | -2,2% | 2022-01-06 |
| Försvar | |||
| Lockheed Martin | 358,00 | 0,0% | 2022-01-06 |
| Gruvor | |||
| Freeport McMoRan | 40,53 | -2,8% | 2022-01-06 |
| Halvledare | |||
| AMD | 136,23 | 0,1% | 2022-01-06 |
| Intel | 54,01 | 0,3% | 2022-01-06 |
| Nvidia | 281,78 | 2,1% | 2022-01-06 |
| Qualcomm | 185,95 | -0,3% | 2022-01-06 |
| STMicro | 49,12 | 1,6% | 2022-01-06 |
| Texas Instruments | 186,76 | 0,0% | 2022-01-06 |
| Investment | |||
| Berkshire Hathawy | 313,22 | 1,1% | 2022-01-06 |
| Konsumentvaror | |||
| Procter&Gamble | 162,83 | -0,8% | 2022-01-06 |
| Thor Industries | 106,32 | 2,8% | 2022-01-06 |
| Livsmedel | |||
| Coca-Cola | 60,47 | -0,5% | 2022-01-06 |
| McDonald's | 269,69 | 0,9% | 2022-01-06 |
| Läkemedel | |||
| Abbott Laboratories | 135,14 | 0,0% | 2022-01-06 |
| Bristol Myers Squibb | 61,48 | -1,1% | 2022-01-06 |
| Eli Lilly | 259,33 | -0,5% | 2022-01-06 |
| Gilead Sciences | 71,59 | -0,8% | 2022-01-06 |
| Johnson & Johnson | 171,63 | -0,3% | 2022-01-06 |
| Merck | 78,83 | -0,1% | 2022-01-06 |
| Pfizer | 54,84 | -1,4% | 2022-01-06 |
| Medtech | |||
| Boston Scientific | 42,59 | -1,1% | 2022-01-06 |
| Stryker | 271,50 | -0,3% | 2022-01-06 |
| Medtronic | 104,97 | -1,0% | 2022-01-06 |
| Media | |||
| Fox Corporation | 38,43 | 2,2% | 2022-01-06 |
| Netflix | 553,29 | -2,5% | 2022-01-06 |
| Spotify | 228,27 | 0,3% | 2022-01-06 |
| Nätverksutrustning | |||
| Cisco Systems | 60,92 | 1,1% | 2022-01-06 |
| Juniper Networks | 34,44 | 0,5% | 2022-01-06 |
| Tech | |||
| Amazon | 3265,08 | -0,7% | 2022-01-06 |
| Alibaba | 126,63 | 4,5% | 2022-01-06 |
| Alphabet | 2751,02 | -0,1% | 2022-01-06 |
| Apple | 172,00 | -1,7% | 2022-01-06 |
| Meta Platforms | 332,46 | 2,6% | 2022-01-06 |
| IBM | 135,34 | -2,1% | 2022-01-06 |
| Microsoft | 313,88 | -0,8% | 2022-01-06 |
| 39,59 | 0,2% | 2022-01-06 | |
| Telekom | |||
| AT&T | 26,11 | -0,4% | 2022-01-06 |
| T Mobile | 115,57 | 0,2% | 2022-01-06 |
| Verizon Comm | 53,76 | -0,5% | 2022-01-06 |
| Tobak | |||
| Altria | 49,21 | 1,2% | 2022-01-06 |
| Transport | |||
| Fedex | 263,19 | 0,4% | 2022-01-06 |
| Verkstad | |||
| Boeing | 211,34 | -0,8% | 2022-01-06 |
| Caterpillar | 221,99 | 1,0% | 2022-01-06 |
| Cummins | 230,19 | 1,4% | 2022-01-06 |
| Deere & Co | 376,36 | 1,2% | 2022-01-06 |
| Eaton | 169,41 | 0,2% | 2022-01-06 |
| Emerson Electric | 96,23 | 0,6% | 2022-01-06 |
| Honeywell | 210,82 | -0,1% | 2022-01-06 |
| Parker-Hannifin | 324,13 | 1,8% | 2022-01-06 |
| Rockwell Automation | 335,11 | -0,7% | 2022-01-06 |
| Stanley Black&Decker | 192,50 | 0,6% | 2022-01-06 |
| Raytheon | 90,06 | 0,5% | 2022-01-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,45 | -0,2% | 2022-01-06 |
| Bank & Finans | |||
| American Express | 172,90 | 0,7% | 2022-01-06 |
| Bank of America | 48,13 | 2,0% | 2022-01-06 |
| Citigroup | 64,91 | 3,3% | 2022-01-06 |
| Goldman Sachs | 396,93 | -0,4% | 2022-01-06 |
| JP Morgan Chase | 165,52 | 1,1% | 2022-01-06 |
| Morgan Stanley | 103,42 | 1,7% | 2022-01-06 |
| Wells Fargo | 53,63 | 2,6% | 2022-01-06 |
| Beklädnad | |||
| Abercrombie | 34,31 | 3,4% | 2022-01-06 |
| Gap | 18,56 | 0,8% | 2022-01-06 |
| Bath & Body Works | 62,34 | -6,4% | 2022-01-06 |
| TJX | 75,47 | 0,4% | 2022-01-06 |
| Biotech | |||
| Amgen | 225,17 | 0,0% | 2022-01-06 |
| Detaljhandel | |||
| eBay | 66,81 | 3,6% | 2022-01-06 |
| Home Depot | 405,76 | -0,4% | 2022-01-06 |
| Wal-Mart | 143,52 | -0,3% | 2022-01-06 |
| Energi | |||
| Chevron | 123,26 | 0,9% | 2022-01-06 |
| Exxon Mobil | 68,32 | 2,4% | 2022-01-06 |
| Fordon | |||
| Ford Motor | 24,46 | 3,4% | 2022-01-06 |
| General Motors | 62,87 | 0,2% | 2022-01-06 |
| Tesla | 1064,70 | -2,2% | 2022-01-06 |
| Försvar | |||
| Lockheed Martin | 358,00 | 0,0% | 2022-01-06 |
| Gruvor | |||
| Freeport McMoRan | 40,53 | -2,8% | 2022-01-06 |
| Halvledare | |||
| AMD | 136,23 | 0,1% | 2022-01-06 |
| Intel | 54,01 | 0,3% | 2022-01-06 |
| Nvidia | 281,78 | 2,1% | 2022-01-06 |
| Qualcomm | 185,95 | -0,3% | 2022-01-06 |
| STMicro | 49,12 | 1,6% | 2022-01-06 |
| Texas Instruments | 186,76 | 0,0% | 2022-01-06 |
| Investment | |||
| Berkshire Hathawy | 313,22 | 1,1% | 2022-01-06 |
| Konsumentvaror | |||
| Procter&Gamble | 162,83 | -0,8% | 2022-01-06 |
| Thor Industries | 106,32 | 2,8% | 2022-01-06 |
| Livsmedel | |||
| Coca-Cola | 60,47 | -0,5% | 2022-01-06 |
| McDonald's | 269,69 | 0,9% | 2022-01-06 |
| Läkemedel | |||
| Abbott Laboratories | 135,14 | 0,0% | 2022-01-06 |
| Bristol Myers Squibb | 61,48 | -1,1% | 2022-01-06 |
| Eli Lilly | 259,33 | -0,5% | 2022-01-06 |
| Gilead Sciences | 71,59 | -0,8% | 2022-01-06 |
| Johnson & Johnson | 171,63 | -0,3% | 2022-01-06 |
| Merck | 78,83 | -0,1% | 2022-01-06 |
| Pfizer | 54,84 | -1,4% | 2022-01-06 |
| Medtech | |||
| Boston Scientific | 42,59 | -1,1% | 2022-01-06 |
| Stryker | 271,50 | -0,3% | 2022-01-06 |
| Medtronic | 104,97 | -1,0% | 2022-01-06 |
| Media | |||
| Fox Corporation | 38,43 | 2,2% | 2022-01-06 |
| Netflix | 553,29 | -2,5% | 2022-01-06 |
| Spotify | 228,27 | 0,3% | 2022-01-06 |
| Nätverksutrustning | |||
| Cisco Systems | 60,92 | 1,1% | 2022-01-06 |
| Juniper Networks | 34,44 | 0,5% | 2022-01-06 |
| Tech | |||
| Amazon | 3265,08 | -0,7% | 2022-01-06 |
| Alibaba | 126,63 | 4,5% | 2022-01-06 |
| Alphabet | 2751,02 | -0,1% | 2022-01-06 |
| Apple | 172,00 | -1,7% | 2022-01-06 |
| Meta Platforms | 332,46 | 2,6% | 2022-01-06 |
| IBM | 135,34 | -2,1% | 2022-01-06 |
| Microsoft | 313,88 | -0,8% | 2022-01-06 |
| 39,59 | 0,2% | 2022-01-06 | |
| Telekom | |||
| AT&T | 26,11 | -0,4% | 2022-01-06 |
| T Mobile | 115,57 | 0,2% | 2022-01-06 |
| Verizon Comm | 53,76 | -0,5% | 2022-01-06 |
| Tobak | |||
| Altria | 49,21 | 1,2% | 2022-01-06 |
| Transport | |||
| Fedex | 263,19 | 0,4% | 2022-01-06 |
| Verkstad | |||
| Boeing | 211,34 | -0,8% | 2022-01-06 |
| Caterpillar | 221,99 | 1,0% | 2022-01-06 |
| Cummins | 230,19 | 1,4% | 2022-01-06 |
| Deere & Co | 376,36 | 1,2% | 2022-01-06 |
| Eaton | 169,41 | 0,2% | 2022-01-06 |
| Emerson Electric | 96,23 | 0,6% | 2022-01-06 |
| Honeywell | 210,82 | -0,1% | 2022-01-06 |
| Parker-Hannifin | 324,13 | 1,8% | 2022-01-06 |
| Rockwell Automation | 335,11 | -0,7% | 2022-01-06 |
| Stanley Black&Decker | 192,50 | 0,6% | 2022-01-06 |
| Raytheon | 90,06 | 0,5% | 2022-01-06 |
| Källa: Factset |
LÄS MER
