| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,27 | -1,8% | -25,2% | 2025-05-21 |
| Bank & Finans | ||||
| American Express | 286,00 | -3,4% | -3,6% | 2025-05-21 |
| Bank of America | 43,25 | -3,2% | -1,6% | 2025-05-21 |
| Citigroup | 73,42 | -3,3% | 4,3% | 2025-05-21 |
| Goldman Sachs | 593,46 | -2,2% | 3,6% | 2025-05-21 |
| JP Morgan Chase | 261,04 | -1,7% | 8,9% | 2025-05-21 |
| Morgan Stanley | 125,30 | -3,0% | -0,3% | 2025-05-21 |
| Wells Fargo | 73,19 | -3,1% | 4,2% | 2025-05-21 |
| Beklädnad | ||||
| Abercrombie | 72,61 | -5,3% | -51,4% | 2025-05-21 |
| Gap | 27,51 | -0,7% | 16,4% | 2025-05-21 |
| Bath & Body Works | 31,17 | -6,8% | -19,6% | 2025-05-21 |
| TJX | 131,03 | -2,9% | 8,5% | 2025-05-21 |
| Biotech | ||||
| Amgen | 271,34 | -1,3% | 4,1% | 2025-05-21 |
| Detaljhandel | ||||
| eBay | 71,58 | -1,4% | 15,5% | 2025-05-21 |
| Home Depot | 370,84 | -1,6% | -4,7% | 2025-05-21 |
| Wal-Mart | 96,43 | -1,4% | 6,7% | 2025-05-21 |
| Energi | ||||
| Chevron | 135,56 | -1,2% | -6,4% | 2025-05-21 |
| Exxon Mobil | 103,66 | -1,2% | -3,6% | 2025-05-21 |
| Fordon | ||||
| Ford Motor | 10,48 | -2,2% | 5,9% | 2025-05-21 |
| General Motors | 49,37 | -1,7% | -7,3% | 2025-05-21 |
| Tesla | 334,62 | -2,7% | -17,1% | 2025-05-21 |
| Försvar | ||||
| Lockheed Martin | 470,28 | -1,2% | -3,2% | 2025-05-21 |
| Gruvor | ||||
| Freeport McMoRan | 38,01 | -1,0% | -0,2% | 2025-05-21 |
| Halvledare | ||||
| AMD | 112,06 | -1,3% | -7,2% | 2025-05-21 |
| Intel | 20,69 | -2,7% | 3,2% | 2025-05-21 |
| Nvidia | 131,80 | -1,9% | -1,9% | 2025-05-21 |
| Qualcomm | 151,31 | -1,6% | -1,5% | 2025-05-21 |
| STMicro | 25,25 | -2,4% | 1,1% | 2025-05-21 |
| Texas Instruments | 185,42 | -1,7% | -1,1% | 2025-05-21 |
| Investment | ||||
| Berkshire Hathawy | 507,03 | -0,3% | 11,9% | 2025-05-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,43 | -0,1% | -1,3% | 2025-05-21 |
| Thor Industries | 80,78 | -3,4% | -15,6% | 2025-05-21 |
| Livsmedel | ||||
| Coca-Cola | 71,85 | 0,2% | 15,4% | 2025-05-21 |
| McDonald's | 316,44 | -1,1% | 9,2% | 2025-05-21 |
| Läkemedel | ||||
| Abbott Laboratories | 133,05 | -1,6% | 17,6% | 2025-05-21 |
| Bristol Myers Squibb | 47,00 | -1,8% | -16,9% | 2025-05-21 |
| Eli Lilly | 724,95 | -3,0% | -6,1% | 2025-05-21 |
| Gilead Sciences | 107,72 | -1,3% | 16,6% | 2025-05-21 |
| Johnson & Johnson | 153,18 | -0,3% | 5,9% | 2025-05-21 |
| Merck | 76,98 | -1,3% | -22,6% | 2025-05-21 |
| Pfizer | 23,04 | -2,0% | -13,2% | 2025-05-21 |
| Medtech | ||||
| Boston Scientific | 104,64 | -1,8% | 17,2% | 2025-05-21 |
| Stryker | 379,75 | -2,5% | 5,5% | 2025-05-21 |
| Medtronic | 84,41 | -2,3% | 5,7% | 2025-05-21 |
| Media | ||||
| Fox Corporation | 55,14 | -2,4% | 13,5% | 2025-05-21 |
| Netflix | 1194,63 | 0,2% | 34,0% | 2025-05-21 |
| Spotify | 643,00 | -2,4% | 43,7% | 2025-05-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,20 | -0,3% | 6,8% | 2025-05-21 |
| Juniper Networks | 35,99 | -0,4% | -3,9% | 2025-05-21 |
| Tech | ||||
| Amazon | 201,12 | -1,4% | -8,3% | 2025-05-21 |
| Alibaba | 123,59 | -1,3% | 45,8% | 2025-05-21 |
| Alphabet | 170,06 | 2,9% | -10,7% | 2025-05-21 |
| Apple | 202,09 | -2,3% | -19,3% | 2025-05-21 |
| Meta Platforms | 635,50 | -0,3% | 8,5% | 2025-05-21 |
| IBM | 260,87 | -2,3% | 18,7% | 2025-05-21 |
| Microsoft | 452,57 | -1,2% | 7,4% | 2025-05-21 |
| Telekom | ||||
| AT&T | 27,47 | -1,1% | 20,6% | 2025-05-21 |
| T Mobile | 240,76 | -0,2% | 9,1% | 2025-05-21 |
| Verizon Comm | 43,75 | -1,1% | 9,4% | 2025-05-21 |
| Tobak | ||||
| Altria | 59,45 | -0,8% | 13,7% | 2025-05-21 |
| Philip Morris | 174,64 | 0,3% | 45,1% | 2025-05-21 |
| Transport | ||||
| Fedex | 216,81 | -2,0% | -22,9% | 2025-05-21 |
| Verkstad | ||||
| Boeing | 203,21 | -2,1% | 14,8% | 2025-05-21 |
| Caterpillar | 342,51 | -2,0% | -5,6% | 2025-05-21 |
| Cummins | 323,21 | -2,5% | -7,3% | 2025-05-21 |
| Deere & Co | 514,66 | -2,2% | 21,5% | 2025-05-21 |
| Eaton | 322,33 | -1,8% | -2,9% | 2025-05-21 |
| Emerson Electric | 116,15 | -1,6% | -6,3% | 2025-05-21 |
| Honeywell | 221,87 | -1,4% | -1,8% | 2025-05-21 |
| Parker-Hannifin | 661,78 | -2,7% | 4,0% | 2025-05-21 |
| Rockwell Automation | 301,77 | -2,1% | 5,6% | 2025-05-21 |
| Stanley Black&Decker | 66,48 | -5,8% | -17,2% | 2025-05-21 |
| RTX Corp | 134,95 | -1,6% | 16,6% | 2025-05-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,27 | -1,8% | -25,2% | 2025-05-21 |
| Bank & Finans | ||||
| American Express | 286,00 | -3,4% | -3,6% | 2025-05-21 |
| Bank of America | 43,25 | -3,2% | -1,6% | 2025-05-21 |
| Citigroup | 73,42 | -3,3% | 4,3% | 2025-05-21 |
| Goldman Sachs | 593,46 | -2,2% | 3,6% | 2025-05-21 |
| JP Morgan Chase | 261,04 | -1,7% | 8,9% | 2025-05-21 |
| Morgan Stanley | 125,30 | -3,0% | -0,3% | 2025-05-21 |
| Wells Fargo | 73,19 | -3,1% | 4,2% | 2025-05-21 |
| Beklädnad | ||||
| Abercrombie | 72,61 | -5,3% | -51,4% | 2025-05-21 |
| Gap | 27,51 | -0,7% | 16,4% | 2025-05-21 |
| Bath & Body Works | 31,17 | -6,8% | -19,6% | 2025-05-21 |
| TJX | 131,03 | -2,9% | 8,5% | 2025-05-21 |
| Biotech | ||||
| Amgen | 271,34 | -1,3% | 4,1% | 2025-05-21 |
| Detaljhandel | ||||
| eBay | 71,58 | -1,4% | 15,5% | 2025-05-21 |
| Home Depot | 370,84 | -1,6% | -4,7% | 2025-05-21 |
| Wal-Mart | 96,43 | -1,4% | 6,7% | 2025-05-21 |
| Energi | ||||
| Chevron | 135,56 | -1,2% | -6,4% | 2025-05-21 |
| Exxon Mobil | 103,66 | -1,2% | -3,6% | 2025-05-21 |
| Fordon | ||||
| Ford Motor | 10,48 | -2,2% | 5,9% | 2025-05-21 |
| General Motors | 49,37 | -1,7% | -7,3% | 2025-05-21 |
| Tesla | 334,62 | -2,7% | -17,1% | 2025-05-21 |
| Försvar | ||||
| Lockheed Martin | 470,28 | -1,2% | -3,2% | 2025-05-21 |
| Gruvor | ||||
| Freeport McMoRan | 38,01 | -1,0% | -0,2% | 2025-05-21 |
| Halvledare | ||||
| AMD | 112,06 | -1,3% | -7,2% | 2025-05-21 |
| Intel | 20,69 | -2,7% | 3,2% | 2025-05-21 |
| Nvidia | 131,80 | -1,9% | -1,9% | 2025-05-21 |
| Qualcomm | 151,31 | -1,6% | -1,5% | 2025-05-21 |
| STMicro | 25,25 | -2,4% | 1,1% | 2025-05-21 |
| Texas Instruments | 185,42 | -1,7% | -1,1% | 2025-05-21 |
| Investment | ||||
| Berkshire Hathawy | 507,03 | -0,3% | 11,9% | 2025-05-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,43 | -0,1% | -1,3% | 2025-05-21 |
| Thor Industries | 80,78 | -3,4% | -15,6% | 2025-05-21 |
| Livsmedel | ||||
| Coca-Cola | 71,85 | 0,2% | 15,4% | 2025-05-21 |
| McDonald's | 316,44 | -1,1% | 9,2% | 2025-05-21 |
| Läkemedel | ||||
| Abbott Laboratories | 133,05 | -1,6% | 17,6% | 2025-05-21 |
| Bristol Myers Squibb | 47,00 | -1,8% | -16,9% | 2025-05-21 |
| Eli Lilly | 724,95 | -3,0% | -6,1% | 2025-05-21 |
| Gilead Sciences | 107,72 | -1,3% | 16,6% | 2025-05-21 |
| Johnson & Johnson | 153,18 | -0,3% | 5,9% | 2025-05-21 |
| Merck | 76,98 | -1,3% | -22,6% | 2025-05-21 |
| Pfizer | 23,04 | -2,0% | -13,2% | 2025-05-21 |
| Medtech | ||||
| Boston Scientific | 104,64 | -1,8% | 17,2% | 2025-05-21 |
| Stryker | 379,75 | -2,5% | 5,5% | 2025-05-21 |
| Medtronic | 84,41 | -2,3% | 5,7% | 2025-05-21 |
| Media | ||||
| Fox Corporation | 55,14 | -2,4% | 13,5% | 2025-05-21 |
| Netflix | 1194,63 | 0,2% | 34,0% | 2025-05-21 |
| Spotify | 643,00 | -2,4% | 43,7% | 2025-05-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,20 | -0,3% | 6,8% | 2025-05-21 |
| Juniper Networks | 35,99 | -0,4% | -3,9% | 2025-05-21 |
| Tech | ||||
| Amazon | 201,12 | -1,4% | -8,3% | 2025-05-21 |
| Alibaba | 123,59 | -1,3% | 45,8% | 2025-05-21 |
| Alphabet | 170,06 | 2,9% | -10,7% | 2025-05-21 |
| Apple | 202,09 | -2,3% | -19,3% | 2025-05-21 |
| Meta Platforms | 635,50 | -0,3% | 8,5% | 2025-05-21 |
| IBM | 260,87 | -2,3% | 18,7% | 2025-05-21 |
| Microsoft | 452,57 | -1,2% | 7,4% | 2025-05-21 |
| Telekom | ||||
| AT&T | 27,47 | -1,1% | 20,6% | 2025-05-21 |
| T Mobile | 240,76 | -0,2% | 9,1% | 2025-05-21 |
| Verizon Comm | 43,75 | -1,1% | 9,4% | 2025-05-21 |
| Tobak | ||||
| Altria | 59,45 | -0,8% | 13,7% | 2025-05-21 |
| Philip Morris | 174,64 | 0,3% | 45,1% | 2025-05-21 |
| Transport | ||||
| Fedex | 216,81 | -2,0% | -22,9% | 2025-05-21 |
| Verkstad | ||||
| Boeing | 203,21 | -2,1% | 14,8% | 2025-05-21 |
| Caterpillar | 342,51 | -2,0% | -5,6% | 2025-05-21 |
| Cummins | 323,21 | -2,5% | -7,3% | 2025-05-21 |
| Deere & Co | 514,66 | -2,2% | 21,5% | 2025-05-21 |
| Eaton | 322,33 | -1,8% | -2,9% | 2025-05-21 |
| Emerson Electric | 116,15 | -1,6% | -6,3% | 2025-05-21 |
| Honeywell | 221,87 | -1,4% | -1,8% | 2025-05-21 |
| Parker-Hannifin | 661,78 | -2,7% | 4,0% | 2025-05-21 |
| Rockwell Automation | 301,77 | -2,1% | 5,6% | 2025-05-21 |
| Stanley Black&Decker | 66,48 | -5,8% | -17,2% | 2025-05-21 |
| RTX Corp | 134,95 | -1,6% | 16,6% | 2025-05-21 |
| Källa: Factset |
LÄS MER
